株価チャート

株価

7/19

前日 (7/18)
17,480
始値
17,480
高値
17,480
安値
17,480
終値 ±0%
17,480
出来高 -95.24%
1

乖離率

株価（5日）
移動平均値
+1.17%
17,278
株価（25日）
移動平均値
+2.41%
17,068
出来高（5日）
移動平均値
-95%
20

2022/07/11～2023/07/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
07/1917,48017,48017,48017,4800%1-+2.41%
07/1817,48017,48017,48017,480+1.45%21-+2.7%
07/1417,25018,00017,20517,230+0.17%72-+1.51%
07/1317,20017,20017,20017,200+1.18%1-+1.45%
07/1216,89517,00016,89517,000-2.38%4-+0.48%
07/0517,22017,41517,22017,415-0.46%12-+3.01%
07/0417,46017,49517,46017,495+0.2%4-+3.61%
07/0317,30017,46017,30017,460+1.48%9-+3.49%
06/3017,20517,20517,20517,205-0.03%26-+2.11%
06/2917,10017,21017,10017,210+0.85%4-+2.26%
06/2816,95517,06516,95517,065+0.71%4-+1.38%
06/2716,81516,94516,71516,945+0.12%12-+0.61%
06/2616,95016,99516,92516,925-0.47%5-+0.34%
06/2317,10517,10516,75517,005+0.09%4-+0.7%
06/2216,69016,99016,69016,990-0.32%5-+0.69%
06/2117,07517,07517,04517,045-0.7%3-+1.05%
06/1917,16517,16517,16517,165-0.49%1-+1.95%
06/1617,07517,25017,01017,250+0.29%15-+2.76%
06/1517,04017,20017,04017,200+1.65%18-+2.89%
06/1416,90016,92016,90016,920+0.39%7-+1.55%
06/1316,78516,85516,59516,855+1.05%205-+1.4%
06/1216,63516,68016,48016,680+0.36%46-+0.37%
06/0916,61016,62016,61016,620+0.97%11--0.26%
06/0816,50016,50016,38016,460+0.43%8--1.43%
06/0516,32516,39016,32516,390+0.55%19--2.03%
06/0216,28016,30016,16516,300-0.03%34--2.81%
05/3116,30516,30516,30516,305-2.57%1--2.97%
05/2616,73516,73516,73516,735+2.64%1--0.58%
05/2416,54016,54016,30516,305-2.37%75--3.04%
05/2316,96517,12016,70016,700-1.36%71--0.77%
05/2216,85017,31016,85016,930-1.11%24-+0.7%
05/1917,12017,12017,12017,120+1.36%30-+1.93%
05/1616,65516,89016,65516,890+0.9%11-+0.85%
05/1016,74016,74016,74016,740-3.04%1-+0.08%
05/0217,41517,41517,26517,265-0.2%8-+3.38%
05/0117,30017,30017,30017,300-1.54%2-+3.95%
04/1917,57017,57017,57017,570+0.77%2-+6.01%
04/1717,16517,43517,16517,435+4.59%2-+6%
04/1416,67016,67016,67016,670-1.07%28-+1.84%
04/0616,85016,85016,85016,850+3.6%1-+3.35%
04/0416,26516,26516,26516,265+2.36%5-+0.09%
03/2915,89015,89015,89015,890+2.25%4--2.16%
03/2815,54015,54015,54015,540-1.8%1--4.36%
03/1715,29015,82515,29015,825-0.69%3--2.66%
03/1415,93515,93515,93515,935-4.81%4--2.02%
03/1016,74016,74016,74016,740-5.93%3-+3.14%
03/0917,79517,79517,79517,795+1.69%1-+9.77%
03/0717,49517,50017,49517,500+1.45%3-+8.42%
03/0617,25517,25517,25017,250-0.92%7-+7.32%
02/2717,41017,41017,41017,410+1.58%5-+9.17%
02/2117,14017,14017,14017,140+0.82%3-+8.28%
02/1616,98517,00016,98517,000+4.01%13-+8.11%
02/1316,34516,34516,34516,345-1.6%1-+4.83%
02/0616,80016,80016,61016,610+2.03%10-+7.19%
01/2616,28016,28016,28016,280-1.48%2-+5.91%
01/2516,52516,52516,52516,525+3.93%2-+8.26%
01/1715,90015,90015,90015,900-3.08%10-+4.82%
01/1616,40516,40516,40516,405+2.15%3-+8.35%
01/1316,20516,20516,06016,060+1.65%3-+6.3%
01/1015,80015,80015,80015,800+1.28%18-+4.72%
01/0415,60015,60015,60015,600+8.15%1-+3.71%
2022
12/2614,42514,42514,42514,425-6.69%4--3.88%
12/2215,46015,46015,46015,460+2.66%1-+2.98%
12/2015,14015,14015,06015,060-2.84%4-+0.58%
12/1915,97015,97015,50015,500-3.28%4-+3.31%
12/1615,50516,02515,50516,025-0.25%4-+6.78%
12/1316,06516,06516,06516,065+1.68%1-+7.29%
12/1215,87015,87015,80015,800-1.03%4-+5.83%
12/0515,96515,96515,96515,965+5.55%3-+7.15%
11/1815,12515,12515,12515,125-6.75%4-+1.77%
11/1716,22016,22016,22016,220+1%4-+9.16%
11/1616,06016,06016,06016,060+1.74%1-+8.22%
11/0915,13015,78515,12515,785+11.87%6-+6.41%
10/2114,11014,11014,11014,110-2.49%1--4.69%
10/2014,74014,74014,47014,470-0.21%3--2.51%
10/1814,29514,50014,29514,500+5.84%5--2.44%
10/1113,70013,70013,70013,700-1.72%2--8.1%
10/0513,94013,94013,94013,940+3.26%2--6.95%
10/0313,58013,58013,50013,500-0.7%8--10.41%
09/2614,96514,96513,45013,595-4.02%53--10.42%
09/2114,16514,16514,16514,165-6.75%1--7.59%
09/1615,19015,19015,19015,190-2.44%2--1.8%
09/1315,57015,57015,57015,570+0.03%1-+0.1%
09/1215,56515,56515,56515,565+6.25%1--0.34%
09/0514,65014,65014,65014,650-0.75%2--6.49%
09/0214,18514,76014,18014,760+1.72%12--6.02%
09/0114,51014,51014,51014,510+0.07%1--8.18%
08/2914,95014,95014,50014,500-8.43%7--8.8%
08/1515,83515,83515,83515,835+1.54%1--0.99%
08/1215,59515,59515,59515,595+3.01%1--2.67%
08/0815,54515,54515,14015,140+0.93%5--5.79%
08/0415,00015,00015,00015,000-0.2%2--7.01%
08/0315,03015,03015,03015,030+0.03%1--7.3%
08/0115,02515,02515,02515,025-0.17%1--7.69%
07/2515,50015,50015,05015,050-4.41%14--7.5%
07/2215,74515,74515,74515,745-1.07%1--3.14%
07/1915,91515,91515,91515,915+5.57%2--1.89%
07/1515,11015,11015,07515,075+0.33%7--6.63%
07/1415,02515,02515,02515,025+0.17%1--6.64%
07/1115,00015,00015,00015,000-3.85%35--6.51%