1480 野村アセットマネジメント

ROA

9.08%

株価チャート

株価

4/18

前日 (4/17): 27,195
始値: 26,755
高値: 26,755
安値: 26,755
終値 -1.62%: 26,755
出来高 -50%: 13

乖離率

株価（5日） 移動平均値: -2.67%
27,490
株価（25日） 移動平均値: -3.01%
27,586
出来高（5日） 移動平均値: -51.85%
27

2023/07/19～2024/04/18

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2024
04/18	26,755	26,755	26,755	26,755	-1.62%	13	-	-3.01%
04/17	27,515	27,515	27,195	27,195	-1.73%	26	-	-1.52%
04/16	28,995	28,995	27,615	27,675	-1.14%	8	-	+0.19%
04/15	27,900	27,995	27,900	27,995	+0.59%	81	-	+1.43%
04/11	27,635	27,830	27,635	27,830	-0.38%	9	-	+0.95%
04/10	27,935	27,935	27,935	27,935	+0.92%	2	-	+1.47%
04/08	27,740	27,740	27,680	27,680	+0.8%	6	-	+0.74%
04/05	27,430	27,535	27,430	27,460	-1.88%	12	-	+0.11%
04/04	27,985	27,985	27,985	27,985	+1.65%	1	-	+2.14%
04/03	27,745	27,745	27,530	27,530	-0.77%	3	-	+0.72%
04/02	28,135	28,135	27,745	27,745	+0.36%	2	-	+1.72%
04/01	28,135	28,135	27,645	27,645	-1.74%	9	-	+1.62%
03/29	28,765	28,765	28,135	28,135	-0.46%	4	-	+3.71%
03/27	28,290	28,290	28,265	28,265	+0.87%	11	-	+4.58%
03/26	27,825	28,020	27,825	28,020	-2.57%	12	-	+4.09%
03/25	28,760	28,760	28,760	28,760	+1.7%	6	-	+7.22%
03/22	29,215	29,215	28,280	28,280	+0.23%	9	-	+5.97%
03/21	28,160	28,215	28,160	28,215	+4.99%	17	-	+6.2%
03/18	26,875	26,875	26,875	26,875	+1.9%	1	-	+1.62%
03/15	26,375	26,375	26,375	26,375	-1.4%	1	-	-0.03%
03/14	26,750	26,750	26,750	26,750	+1.06%	1	-	+1.53%
03/12	26,585	26,585	26,470	26,470	-1.56%	20	-	+0.64%
03/11	27,050	27,050	26,890	26,890	-2.98%	2	-	+2.38%
03/07	27,720	27,720	27,715	27,715	+0.87%	19	-	+5.78%
03/05	27,440	27,475	27,440	27,475	+0.07%	7	-	+5.28%
03/04	25,900	27,515	25,900	27,455	+0.2%	61	-	+5.57%
03/01	27,100	27,400	27,100	27,400	+1%	4	-	+5.73%
02/27	27,045	27,130	27,045	27,130	-0.17%	11	-	+5.06%
02/26	26,965	27,180	26,965	27,175	+1.14%	92	-	+5.59%
02/22	26,750	26,870	26,750	26,870	+0.96%	25	-	+4.89%
02/20	26,615	26,615	26,615	26,615	+0.43%	1	-	+4.38%
02/19	26,510	26,510	26,430	26,500	-0.75%	14	-	+4.41%
02/16	26,700	26,700	26,700	26,700	+1.25%	1	-	+5.66%
02/15	26,370	26,370	26,370	26,370	+1.13%	5	-	+4.9%
02/14	26,075	26,075	26,075	26,075	+0.52%	10	-	+4.2%
02/13	25,810	25,940	25,810	25,940	+0.74%	6	-	+4.11%
02/09	25,750	25,750	25,750	25,750	+0.57%	38	-	+3.72%
02/08	25,605	25,605	25,605	25,605	+0.02%	1	-	+3.58%
02/05	25,710	25,710	25,600	25,600	+0.06%	14	-	+3.98%
02/02	25,605	25,995	25,585	25,585	+0.79%	7	-	+4.36%
01/30	25,400	25,400	25,385	25,385	+0.32%	9	-	+3.89%
01/29	25,175	25,305	25,175	25,305	+0.52%	6	-	+3.83%
01/26	25,175	25,175	25,175	25,175	-0.38%	1	-	+3.52%
01/25	25,270	25,270	25,270	25,270	-0.8%	1	-	+4.1%
01/24	25,475	25,475	25,475	25,475	-0.57%	1	-	+5.17%
01/23	25,730	25,730	25,565	25,620	+0.22%	27	-	+6.16%
01/22	25,775	25,775	25,565	25,565	+1.15%	110	-	+6.41%
01/19	25,275	25,275	25,275	25,275	+0.7%	2	-	+5.73%
01/17	25,440	25,440	25,100	25,100	-0.4%	2	-	+5.56%
01/16	25,200	25,200	25,200	25,200	+0.02%	5	-	+6.53%
01/15	25,610	25,610	25,140	25,195	+0.34%	18	-	+7.08%
01/12	25,110	25,110	25,110	25,110	+0.64%	1	-	+7.22%
01/11	24,950	24,950	24,950	24,950	+3.14%	150	-	+6.94%
01/09	24,165	24,190	24,165	24,190	+1.17%	3	-	+4.03%
01/05	23,910	23,910	23,910	23,910	+1.14%	2	-	+3.15%
2023
12/29	23,640	23,640	23,640	23,640	-0.55%	1	-	+2.13%
12/27	23,900	23,900	23,770	23,770	+1.58%	29	-	+2.76%
12/26	23,400	23,400	23,400	23,400	-0.55%	160	-	+1.25%
12/25	23,575	23,575	23,485	23,530	+0.79%	6	-	+1.83%
12/21	23,335	23,345	23,335	23,345	-1.5%	2	-	+0.96%
12/20	23,450	23,700	23,450	23,700	+2.75%	90	-	+2.38%
12/19	23,270	23,270	23,065	23,065	-0.24%	3	-	-0.33%
12/18	23,200	23,200	23,010	23,120	+0.48%	13	-	-0.14%
12/11	23,010	23,010	23,010	23,010	-2.23%	2	-	-0.69%
12/05	23,535	23,535	23,535	23,535	-1.15%	1	-	+1.48%
12/04	23,810	23,810	23,810	23,810	-1%	2	-	+2.73%
11/27	24,050	24,050	24,050	24,050	+0.19%	100	-	+3.88%
11/24	24,000	24,005	24,000	24,005	+0.1%	15	-	+3.87%
11/20	23,980	23,980	23,980	23,980	+3.12%	1	-	+4.08%
11/06	23,255	23,255	23,255	23,255	+1.59%	1	-	+1.1%
11/02	22,125	22,995	22,125	22,890	+1.31%	30	-	-0.42%
11/01	22,595	22,595	22,595	22,595	+2.1%	38	-	-1.72%
10/31	22,400	22,400	22,130	22,130	+0.55%	22	-	-3.84%
10/30	22,480	22,480	22,010	22,010	-0.11%	23	-	-4.45%
10/24	21,910	22,035	21,910	22,035	-1.85%	31	-	-4.49%
10/19	22,450	22,450	22,450	22,450	-1.84%	40	-	-2.84%
10/18	22,870	22,870	22,870	22,870	-0.57%	50	-	-1.04%
10/10	22,745	23,000	22,745	23,000	+2.75%	14	-	-0.41%
10/04	22,385	22,385	22,385	22,385	-2.97%	5	-	-3%
10/03	23,070	23,070	23,070	23,070	-0.99%	2	-	-0.16%
10/02	23,300	23,300	23,300	23,300	+0.32%	2	-	+0.77%
09/29	23,225	23,225	23,225	23,225	-0.41%	2	-	+0.42%
09/27	23,390	23,390	23,305	23,320	-2.41%	21	-	+0.83%
09/19	23,925	23,925	23,895	23,895	-0.46%	32	-	+3.29%
09/15	24,005	24,005	24,005	24,005	+2%	1	-	+3.92%
09/13	23,535	23,535	23,535	23,535	+0.84%	1	-	+2.02%
09/11	23,340	23,340	23,340	23,340	-0.91%	5	-	+1.2%
09/05	23,555	23,555	23,555	23,555	0%	1	-	+2.24%
09/04	23,555	23,555	23,555	23,555	+1.62%	1	-	+2.46%
08/31	23,180	23,180	23,180	23,180	+0.13%	2	-	+1%
08/30	23,095	23,150	23,095	23,150	+0.54%	14	-	+0.96%
08/29	23,030	23,060	23,025	23,025	+3.51%	19	-	+0.55%
08/18	22,245	22,245	22,245	22,245	-3.56%	1	-	-2.73%
08/14	23,065	23,065	23,065	23,065	+1.01%	1	-	+0.95%
08/07	22,835	22,835	22,835	22,835	-0.72%	15	-	+0.19%
08/02	23,165	23,200	23,000	23,000	-0.78%	53	-	+1.19%
07/31	23,180	23,180	23,180	23,180	+2.25%	1	-	+2.35%
07/21	22,670	22,670	22,670	22,670	-1.05%	1	-	+0.5%
07/20	22,910	22,910	22,910	22,910	+0.11%	4	-	+1.88%
07/19	22,890	22,890	22,885	22,885	+1.49%	21	-	+2.15%