2408 KG情報

2408
2024/03/27
時価
52億円
PER 予
22.9倍
2010年以降
赤字-43.61倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.28-0.85倍
(2010-2023年)
配当 予
4.96%
ROE 予
3.74%
ROA 予
3%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
706
始値
698
高値
710
安値
695
終値 -1.56%
695
出来高 -66.2%
17,000

乖離率

株価(5日)
移動平均値
-0.14%
696
株価(25日)
移動平均値
+1.02%
688
出来高(5日)
移動平均値
-44.88%
30,840

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28698710695695-1.56%17,00051億4161万+1.02%22.540.85
03/27723723698706+0.57%50,30052億2298万+2.62%22.90.86
03/26700703695702+0.57%32,20051億9339万+2.18%22.770.85
03/25681698681698+2.8%44,70051億6380万+1.6%22.640.85
03/22673679668679+0.89%10,00050億2324万-1.02%22.020.83
03/21675680665673+0.6%32,70049億7885万-1.9%21.830.82
03/19661670657669+1.06%28,60049億4926万-2.48%21.70.81
03/18665667657662-0.6%37,50048億9747万-3.64%21.470.81
03/15667669660666-0.89%20,30049億2706万-3.34%21.60.81
03/146726746676720%11,80049億7145万-2.75%21.80.82
03/13677677668672-1.03%10,50049億7145万-2.89%21.80.82
03/12667679659679+1.8%21,10050億2324万-2.02%22.020.83
03/11680684663667-2.49%48,30049億3446万-3.89%21.630.81
03/08683689681684+0.44%23,10050億6023万-1.58%22.190.83
03/07694694678681-1.87%35,70050億3803万-2.16%22.090.83
03/06693695690694+0.14%10,80051億3421万-0.43%22.510.84
03/05696700689693-1%21,30051億2681万-0.57%22.480.84
03/04695708690700+0.57%29,10051億7860万+0.29%22.70.85
03/01707712696696-1.69%26,60051億4900万-0.29%22.570.85
02/29709714708708-0.14%10,10052億3778万+1.72%22.960.86
02/28703711703709+1%7,40052億4518万+2.31%230.86
02/27708712701702-1.13%16,30051億9339万+1.74%22.770.85
02/26690710690710+3.65%53,80052億5258万+3.5%23.030.86
02/22693693682685-0.72%21,20050億6763万+0.44%22.220.83
02/21693698690690-0.43%13,90051億462万+1.62%22.380.84
02/20700705693693-1.14%20,20051億2681万+2.51%22.480.84
02/19687701687701+1.89%31,90051億8599万+4.01%22.740.85
02/16680694679688+1.33%46,20050億8982万+2.69%22.320.84
02/15672683671679+1.04%24,40050億2324万+1.8%22.020.83
02/14675677669672-1.18%51,70049億7145万+1.2%21.80.82
02/13702705680680-3.27%101,80050億3064万+2.87%22.060.83
02/09705714703703-0.28%15,40052億79万+7.16%22.80.86
02/08704715698705+0.71%45,70052億1559万+8.46%22.870.86
02/077007086987000%35,20051億7860万+8.7%22.70.85
02/06704707700700-0.14%21,70051億7860万+9.72%22.70.85
02/05700706696701+0.57%30,80051億8599万+10.74%22.740.85
02/02705716697697-0.43%83,50051億5640万+10.99%22.610.85
02/01705708696700-1.13%42,00051億7860万+12.54%22.70.85
01/31701711696708+0.71%43,20052億3778万+14.75%22.960.86
01/30707715702703-0.42%54,90052億79万+15.06%22.80.86
01/29704713694706-0.98%138,00052億2298万+16.69%22.90.86
01/26713770705713+0.14%632,30052億7477万+19.03%23.130.87
01/25700735700712+12.13%1,005,70052億6737万+19.66%23.090.87
01/24639647623635-0.47%189,20046億9773万+7.45%20.60.77
01/23632638626638+0.95%63,10047億1992万+8.14%20.690.78
01/22610635610632+4.64%89,50046億7553万+7.12%20.50.77
01/19601609598604+0.5%27,90044億6839万+2.55%19.590.73
01/18618619600601-2.59%49,50044億4619万+1.86%19.490.73
01/17625627610617-1.12%48,90045億6456万+4.4%20.010.75
01/16620625615624+0.32%23,20046億1635万+5.41%20.240.76
01/15617631617622+0.97%44,30046億155万+4.71%20.170.76
01/12604622596616+1.99%77,10045億5716万+3.7%19.980.75
01/11605607598604+0.33%29,00044億6839万+1.34%19.590.73
01/10588610588602+2.03%55,70044億5359万+0.84%19.530.73
01/09578594577590+3.51%91,20043億6482万-1.34%19.140.72
01/05565571557570+1.79%45,20042億1686万-5%18.490.69
01/04553568552560+1.08%73,70041億4288万-6.82%18.160.68
2023
12/29551556542554+0.54%68,60040億9849万-8.13%10.790.67
12/28564566548551-3.67%97,60040億7629万-8.77%10.730.67
12/27558579556572+1.6%133,70042億3165万-5.61%11.140.7
12/26558563551563+1.08%74,70041億6507万-7.1%10.960.68
12/25568568553557-1.24%77,20041億2068万-8.24%10.850.68
12/22569577560564-1.74%101,30041億7247万-7.24%10.980.69
12/21548579542574+3.42%145,40042億4645万-5.75%11.180.7
12/20544557534555+3.93%148,50041億589万-8.87%10.810.68
12/19516537514534-14.01%306,40039億5053万-12.6%10.40.65
12/18615644615621+0.98%156,90045億9415万+1.47%12.090.76
12/15606621606615+0.82%40,30045億4977万+0.65%11.980.75
12/14621631607610-2.56%91,60045億1278万0%11.880.74
12/13613634613626+2.29%45,40046億3114万+2.96%12.190.76
12/12630633612612-2.55%83,00045億2757万+0.82%11.920.74
12/11643643620628-1.88%72,40046億4594万+3.8%12.230.76
12/08643648640640-1.08%58,90047億3472万+5.96%12.460.78
12/07650651639647-1.82%30,30047億8650万+7.65%12.60.79
12/06638660634659+3.94%72,50048億7528万+10.02%12.830.8
12/05650657634634-3.21%61,50046億9033万+6.38%12.350.77
12/04643674640655+1.87%111,10048億4569万+10.46%12.760.8
12/01630647627643+2.72%124,20047億5691万+8.98%12.520.78
11/30622626611626+1.13%71,20046億3114万+6.64%12.190.76
11/29605619602619+2.82%82,50045億7936万+5.81%12.050.75
11/28605608597602-0.5%43,40044億5359万+3.26%11.720.73
11/27599605595605+1.85%25,60044億7579万+3.95%11.780.74
11/24592598588594+1.02%27,80043億9441万+2.24%11.570.72
11/22585591585588+0.51%29,90043億5002万+1.38%11.450.72
11/21586588583585-0.17%12,60043億2783万+0.86%11.390.71
11/205885885845860%22,40043億3522万+1.03%11.410.71
11/17584587579586+0.69%22,50043億3522万+0.86%11.410.71
11/16584587581582-0.34%30,40043億563万0%11.330.71
11/15586586582584+0.17%13,50043億2043万+0.86%11.370.71
11/14585585582583+0.34%10,80043億1303万+1.92%11.350.71
11/13580585580581-0.34%11,20042億9823万+2.83%11.310.71
11/10580587579583+0.52%13,80043億1303万+4.67%11.350.71
11/09583583580580-0.34%7,20042億9084万+5.45%11.290.71
11/08583586579582-0.17%10,30043億563万+7.38%11.330.71
11/07584585582583+0.52%7,00043億1303万+8.77%11.350.71
11/06580592575580-0.34%34,60042億9084万+9.64%11.290.71
11/02586586578582-0.17%17,50043億563万+11.49%11.330.71
11/01588588579583-0.17%14,60043億1303万+12.98%11.350.71
10/315865885785840%24,00043億2043万+14.73%11.370.71
10/30576587576584+1.39%16,00043億2043万+16.33%11.370.71

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
12月期
550
5/27
215
12/18

12/17
75,000
10/9
--+28.62%
5/27
-40.32%
10/9
2009年
12月期
318
7/6
210
4/6

2/20
28,400
5/11
--+27.1%
5/26
-12.4%
7/29
2010年
12月期
398
4/27
232
1/21
26,800
4/12
--+18.56%
3/29
-11.57%
6/18
2011年
12月期
459
2/15
270
3/15
31,800
1/20
33億9568万19億9746万+22.02%
2/17
-24.64%
3/15
2012年
12月期
597
4/19
334
1/6
51,500
4/12
44億1660万24億7093万+25.08%
3/26
-20.45%
5/15
2013年
12月期
520
1/18

1/7
418
7/3
101,100
1/21
38億4696万30億9236万+18.24%
1/10
-8.76%
6/7
2014年
12月期
587
1/16
462
5/20
105,000
1/20
43億4262万34億1787万+9.88%
8/13
-6.09%
2/10
2015年
12月期
725
3/5
516
1/15
90,900
1/19
53億6355万38億1736万+22.13%
3/4
-9.78%
8/25
2016年
12月期
598
4/28

4/27
481
7/11
112,600
1/18
44億2400万35億5843万+26.5%
1/19
-12.41%
7/11
2017年
12月期
841
12/15

12/5
530
1/13
753,800
1/17
62億2171万39億2094万+7.77%
2/24
-9.25%
1/4
2018年
12月期
741
1/29
487
12/25
58,100
2/6
54億8191万36億282万+3.97%
5/1
-25.94%
12/25
2019年
12月期
590
1/10
344
8/29
221,500
12/24
43億6482万25億4491万+12.1%
12/26
-12.98%
2/3

1/31
2020年
12月期
421
1/14
210
3/17
612,700
11/16
31億1455万15億5358万+17%
5/27
-31.06%
3/13
2021年
12月期
437
10/11
272
1/5

1/4
333,200
10/11
32億3292万20億1225万+9.89%
4/1
-7.14%
12/22
2022年
12月期
437
9/2
306
1/17
336,900
1/13
32億3292万22億6378万+11.87%
4/7
-7.69%
12/26
2023年
12月期
674
12/4
335
1/4
703,400
10/13
49億8625万24億7833万+42.29%
10/12
-12.54%
12/19
最新695
2024/3/28
17,00051億4161万+1.02%
688

年間値上がり率

2005/12/30 vs 2004/12/30
-41%(0.59倍)
2006/12/29 vs 2005/12/30
-23%(0.77倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-52%(0.48倍)
2009/12/30 vs 2008/12/30
19%(1.19倍)
2010/12/30 vs 2009/12/30
27%(1.27倍)
2011/12/30 vs 2010/12/30
0%(1倍)
2012/12/28 vs 2011/12/30
43%(1.43倍)
2013/12/30 vs 2012/12/28
1%(1.01倍)
2014/12/30 vs 2013/12/30
9%(1.09倍)
2015/12/30 vs 2014/12/30
6%(1.06倍)
2016/12/30 vs 2015/12/30
-5%(0.95倍)
2017/12/29 vs 2016/12/30
36%(1.36倍)
2018/12/28 vs 2017/12/29
-25%(0.75倍)
2019/12/30 vs 2018/12/28
-23%(0.77倍)
2020/12/30 vs 2019/12/30
-34%(0.66倍)
2021/12/30 vs 2020/12/30
16%(1.16倍)
2022/12/30 vs 2021/12/30
3%(1.03倍)
2023/12/29 vs 2022/12/30
65%(1.65倍)
2024/03/28 vs 2023/12/29
25%(1.25倍)
過去安値
210円(2020/03/17)
231%(3.31倍)
695円(3/28)