2693 YKT

2693
2024/03/27
時価
33億円
PER 予
8.13倍
2009年以降
赤字-69.37倍
(2009-2023年)
PBR
0.4倍
2009年以降
0.19-1.85倍
(2009-2023年)
配当 予
1.79%
ROE 予
4.97%
ROA 予
3.22%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
278
始値
279
高値
280
安値
278
終値 +0.72%
280
出来高 +41.84%
20,000

乖離率

株価(5日)
移動平均値
+1.08%
277
株価(25日)
移動平均値
+3.32%
271
出来高(5日)
移動平均値
-36.06%
31,280

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27279280278280+0.72%20,00033億3392万+3.32%8.130.4
03/26280280278278-0.71%14,10033億1011万+2.96%8.070.4
03/25280280276280+1.82%43,40033億3392万+3.7%8.130.4
03/22275278274275+0.36%42,00032億7439万+2.23%7.980.4
03/21274276272274+1.11%36,90032億6248万+1.86%7.950.4
03/19270272270271+0.74%16,90032億2676万+0.74%7.870.39
03/18270270269269+0.37%12,80032億295万0%7.810.39
03/152682692682680%7,80031億9104万-0.37%7.780.39
03/14268269267268+0.37%10,00031億9104万-0.74%7.780.39
03/132692692672670%8,90031億7913万-1.11%7.750.39
03/12267270266267-0.37%31,50031億7913万-1.11%7.750.39
03/11275275268268-1.47%44,90031億9104万-0.74%7.780.39
03/08275275272272-1.09%36,90032億3867万+0.74%7.890.39
03/07274277273275+1.1%49,10032億7439万+1.85%7.980.4
03/062722782712720%52,00032億3867万+0.74%7.890.39
03/05271272268272+1.12%25,20032億3867万+1.12%7.890.39
03/042702712672690%19,60032億295万0%7.810.39
03/012722722682690%25,20032億295万0%7.810.39
02/29269269266269-0.74%16,60032億295万0%7.810.39
02/28267271267271+1.88%28,40032億2676万+0.74%7.870.39
02/27278278264266+1.14%134,40031億6723万-0.75%7.720.38
02/26266268263263-1.13%46,10031億3150万-2.23%7.630.38
02/22268268265266-0.37%10,20031億6723万-1.12%7.720.38
02/212662672652670%16,70031億7913万-0.74%7.750.39
02/202682682652670%71,00031億7913万-0.74%7.750.39
02/19271271266267-0.74%75,00031億7913万-0.74%7.750.39
02/16268270267269-0.37%12,00032億295万0%7.810.39
02/15270275267270-0.37%47,70032億1485万+0.37%7.840.39
02/14276276267271-1.81%64,10032億2676万+0.74%7.870.39
02/13273279271276+0.73%53,20032億8629万+2.6%8.010.4
02/09273274271274+0.37%11,20032億6248万+2.24%7.950.4
02/08274274271273-0.73%18,00032億5057万+1.87%7.920.39
02/072762762722750%11,90032億7439万+2.61%7.980.4
02/062742772712750%29,70032億7439万+3%7.980.4
02/05272278269275+3.38%171,10032億7439万+3%7.980.4
02/02265267265266-0.37%9,30031億6723万-0.37%7.720.38
02/01268268265267-0.37%14,70031億7913万0%7.750.39
01/31263268263268+0.75%27,50031億9104万+0.37%7.780.39
01/30263267261266+0.38%48,20031億6723万-0.37%7.720.38
01/292632662632650%24,10031億5532万-0.75%7.690.38
01/262652662612650%48,20031億5532万-1.12%7.690.38
01/25264265263265+0.38%25,50031億5532万-1.12%7.690.38
01/242672672642640%11,40031億4341万-1.49%7.660.38
01/23268270264264-1.12%35,70031億4341万-1.86%7.660.38
01/22269270266267-0.37%24,80031億7913万-0.74%7.750.39
01/19266269265268+1.13%24,40031億9104万-0.37%7.780.39
01/182652652632650%18,50031億5532万-1.49%7.690.38
01/17267268265265-1.12%25,90031億5532万-1.49%7.690.38
01/162682692662680%29,90031億9104万-0.37%7.780.39
01/15268270268268+0.37%16,30031億9104万-0.37%7.780.39
01/12271271267267-1.48%20,40031億7913万-0.74%7.750.39
01/11269271269271+0.74%38,70032億2676万+0.74%7.870.39
01/10269269267269+0.37%15,50032億295万0%7.810.39
01/092682692662680%28,90031億9104万-0.37%7.780.39
01/05267268266268+0.37%12,70031億9104万0%7.780.39
01/042672692662670%31,10031億7913万-0.37%7.750.39
2023
12/29262267262267+1.14%32,10031億7913万-0.37%10.180.39
12/28259264259264-1.49%38,10031億4341万-1.49%10.070.38
12/27272272268268-0.74%70,10031億9104万0%10.220.39
12/26270271269270-0.37%38,70032億1485万+1.12%10.290.39
12/25271272269271+0.37%52,00032億2676万+1.5%10.330.39
12/22269272269270-0.37%26,90032億1485万+1.5%10.290.39
12/21270271269271+0.37%13,20032億2676万+1.88%10.330.39
12/202692722692700%59,60032億1485万+1.89%10.290.39
12/19273273269270+0.37%31,00032億1485万+1.89%10.290.39
12/18274276268269-1.82%75,90032億295万+1.89%10.260.39
12/15277278274274-0.36%42,40032億6248万+3.79%10.450.4
12/14281281274275-1.08%172,80032億7439万+4.17%10.480.4
12/13292293270278+6.92%647,80033億1011万+5.7%10.60.4
12/12260262259260-1.14%30,70030億9578万-1.14%9.910.37
12/11262266261263+0.38%18,70031億3150万0%10.030.38
12/08267267262262-2.6%21,50031億1960万-0.76%9.990.38
12/072692702682690%9,80032億295万+1.51%10.260.39
12/06266269266269+0.75%7,50032億295万+1.51%10.260.39
12/05267270266267-0.37%21,70031億7913万+0.38%10.180.39
12/04268272266268+0.75%31,00031億9104万+0.37%10.220.39
12/01271271266266-1.48%13,70031億6723万-0.37%10.140.38
11/30267270266270+1.5%24,10032億1485万+0.75%10.290.39
11/29261270261266+1.53%49,40031億6723万-0.75%10.140.38
11/28267268260262-2.24%29,30031億1960万-2.6%9.990.38
11/27264269261268+3.08%68,20031億9104万-0.74%10.220.39
11/24261262258260+1.56%38,30030億9578万-4.06%9.910.37
11/22258260256256-0.78%7,50030億4816万-5.88%9.760.37
11/21257258255258+0.39%11,10030億7197万-5.49%9.840.37
11/20258259255257+0.39%20,40030億6006万-6.2%9.80.37
11/17255259251256-1.92%70,10030億4816万-6.91%9.760.37
11/16259261256261+0.77%24,60031億769万-5.43%9.950.38
11/15258260256259+0.78%28,20030億8388万-6.5%9.870.37
11/14260260255257-1.15%27,80030億6006万-7.55%9.80.37
11/13263263256260-0.76%35,60030億9578万-7.14%9.910.37
11/10264264262262-0.38%10,90031億1960万-6.76%9.990.38
11/09265266262263-0.75%41,10031億3150万-6.74%10.030.38
11/08268269265265-0.38%19,40031億5532万-6.36%10.10.38
11/07269270266266-0.75%42,20031億6723万-6.34%10.140.38
11/06270272264268-5.63%171,30031億9104万-5.96%10.220.39
11/02290290284284-0.35%36,10033億8155万-0.7%10.830.41
11/01287288284285+1.06%26,60033億9346万-0.7%10.870.41
10/31282284280282-0.35%5,80033億5774万-2.08%10.750.41
10/302832852822830%4,90033億6964万-1.74%10.790.41
10/27278283278283+1.43%2,20033億6964万-2.08%10.790.41

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
12月期
371
1/4
192
10/9
24,500
1/16
--+17.15%
3/31
-25.08%
10/8
2009年
12月期
210
1/7

1/6
81
3/11
28,200
7/24
--+81.56%
2/3
-38.56%
2/24
2010年
12月期
226
9/13
90
1/7

1/4
3,199,200
9/29
26億7521万10億6535万+70.86%
9/10
-26.53%
11/2
2011年
12月期
292
2/17
89
3/15
4,123,800
2/17
34億5647万10億5351万+53.09%
2/17
-45.22%
3/15
2012年
12月期
240
2/9
131
6/4
1,969,900
2/9
28億4093万15億5067万+37.67%
2/9
-12.83%
5/21
2013年
12月期
196
1/22
136
6/7
1,925,700
12/13
23億2009万16億986万+14.97%
12/13
-15.01%
2/4
2014年
12月期
245
11/18
136
2/4
3,837,400
5/12
29億1274万16億1686万+32.07%
11/18
-11.56%
1/6
2015年
12月期
329
5/8
158
8/25
15,776,500
5/8
39億1139万18億7842万+39.84%
5/8
-25.29%
8/25
2016年
12月期
216
5/9
156
6/24

2/16
1,151,200
5/10
25億7188万18億5747万+27.9%
5/9
-12.73%
2/12
2017年
12月期
899
11/28
181
4/6
18,848,800
9/26
107億428万21億5514万+119.51%
9/28
-16.53%
11/15
2018年
12月期
888
1/17
259
12/25
10,660,100
1/17
105億7330万30億8388万+17.58%
11/5
-30.5%
12/25
2019年
12月期
633
10/31

10/30
279
1/4
8,802,100
10/30
75億3705万33億2201万+68.39%
10/30
-8.45%
5/14
2020年
12月期
513
1/16

1/15
210
3/13
979,300
5/29
61億822万25億44万+22.17%
5/12
-40.37%
3/13
2021年
12月期
347
2/9
260
8/20
1,604,700
5/6
41億3168万30億9578万+7.72%
2/9
-6.7%
1/25
2022年
12月期
402
11/24
230
3/8
4,027,500
4/7
47億8656万27億3858万+15.57%
11/22
-13.82%
12/23
2023年
12月期
372
1/30
251
11/17
754,400
1/30
44億2935万29億8862万+7.36%
6/20
-11.35%
3/16
最新280
2024/3/27
20,00033億3392万+3.32%
271

年間値上がり率

2002/12/27 vs 2001/12/27
7%(1.07倍)
2003/12/30 vs 2002/12/27
44%(1.44倍)
2004/12/30 vs 2003/12/30
7%(1.07倍)
2005/12/30 vs 2004/12/30
105%(2.05倍)
2006/12/29 vs 2005/12/30
-22%(0.78倍)
2007/12/28 vs 2006/12/29
-24%(0.76倍)
2008/12/30 vs 2007/12/28
-43%(0.57倍)
2009/12/30 vs 2008/12/30
-55%(0.45倍)
2010/12/30 vs 2009/12/30
60%(1.6倍)
2011/12/30 vs 2010/12/30
-7%(0.93倍)
2012/12/28 vs 2011/12/30
6%(1.06倍)
2013/12/30 vs 2012/12/28
7%(1.07倍)
2014/12/30 vs 2013/12/30
24%(1.24倍)
2015/12/30 vs 2014/12/30
7%(1.07倍)
2016/12/30 vs 2015/12/30
-12%(0.88倍)
2017/12/29 vs 2016/12/30
222%(3.22倍)
2018/12/28 vs 2017/12/29
-49%(0.51倍)
2019/12/30 vs 2018/12/28
70%(1.7倍)
2020/12/30 vs 2019/12/30
-40%(0.6倍)
2021/12/30 vs 2020/12/30
-10%(0.9倍)
2022/12/30 vs 2021/12/30
17%(1.17倍)
2023/12/29 vs 2022/12/30
-17%(0.83倍)
2024/03/27 vs 2023/12/29
5%(1.05倍)
過去安値
81円(2009/03/11)
246%(3.46倍)
280円(3/27)