2735 ワッツ

2735
2024/03/28
時価
89億円
PER 予
13.78倍
2010年以降
2.99-185.36倍
(2010-2023年)
PBR
0.73倍
2010年以降
0.51-2.7倍
(2010-2023年)
配当 予
2.25%
ROE 予
5.3%
ROA 予
2.35%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
673
始値
675
高値
678
安値
668
終値 -0.74%
668
出来高 -60.27%
20,500

乖離率

株価(5日)
移動平均値
+0.75%
663
株価(25日)
移動平均値
+4.87%
637
出来高(5日)
移動平均値
-52.52%
43,180

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28675678668668-0.74%20,50089億9047万+4.87%13.780.73
03/276716856716730%51,60090億5777万+5.98%13.880.74
03/26655679655673+3.06%78,20090億5777万+6.49%13.880.74
03/25646663646653+1.08%41,00087億8859万+3.82%13.470.71
03/22652654643646-1.22%24,60086億9438万+3.03%13.330.71
03/21653663650654+0.31%32,90088億205万+4.64%13.490.71
03/19653658651652-0.46%18,80087億7513万+4.65%13.450.71
03/18651659651655+1.55%33,80088億1551万+5.48%13.510.72
03/15645657635645-0.62%29,80086億8092万+4.37%13.310.71
03/14650655649649-0.15%16,30087億3476万+5.36%13.390.71
03/13661663650650-2.84%34,70087億4822万+6.04%13.410.71
03/12640669640669+3.24%121,20090億393万+9.49%13.80.73
03/11640650635648+1.25%96,10087億2130万+6.58%13.370.71
03/08620644620640+2.73%114,20086億1363万+5.61%13.20.7
03/07607624607623+2.81%30,20083億8483万+3.15%12.850.68
03/06605612602606-0.16%20,90081億5603万+0.66%12.50.66
03/05609612606607-0.98%14,70081億6949万+0.83%12.520.66
03/04620626613613-1.13%21,60082億5024万+1.83%12.650.67
03/01624624617620-0.64%25,80083億4445万+3.16%12.790.68
02/29620625615624+0.81%22,40083億9829万+4%12.870.68
02/28611625610619+1.31%46,90083億3099万+3.51%12.770.68
02/27608620608611+0.33%33,90082億2332万+2.35%12.60.67
02/266096156066090%28,20081億9640万+2.18%12.560.67
02/22608611606609+0.16%17,40081億9640万+2.35%12.560.67
02/21610616608608-0.82%19,10081億8295万+2.18%12.540.66
02/20607617607613+0.82%23,70082億5024万+3.03%12.650.67
02/19598610596608+1.67%26,40081億8295万+2.01%12.540.66
02/16587600587598+1.7%27,80080億4836万+0.5%12.340.65
02/15595601586588-1.51%39,60079億1377万-1.18%12.130.64
02/14601604597597-1.81%13,50080億3490万+0.17%12.320.65
02/13596608596608+1.84%34,20081億8295万+2.01%12.540.66
02/09590612590597+1.02%61,20080億3490万+0.34%12.320.65
02/08588595586591+0.51%27,70079億5415万-0.84%12.190.65
02/07590594588588-0.34%12,90079億1377万-1.51%12.130.64
02/065875915875900%9,20079億4069万-1.5%12.170.64
02/05595595586590-1.01%27,90079億4069万-1.67%12.170.64
02/02598601596596+0.51%29,50080億2144万-0.67%12.290.65
02/01594600593593+0.34%24,40079億8106万-1.33%12.230.65
01/31590593584591+0.51%26,10079億5415万-1.66%12.190.65
01/30595601588588-1.18%115,20081億7249万-2.16%12.130.64
01/29593598593595-0.17%11,90082億6978万-1%12.270.65
01/26596599593596+0.17%19,20082億8368万-0.83%12.290.65
01/25591604591595+0.68%27,30082億6978万-0.83%12.270.65
01/24586593586591+0.51%18,00082億1419万-1.5%12.190.65
01/23594594583588-0.68%26,60081億7249万-2%12.130.64
01/22583593583592+1.72%21,40082億2808万-1.33%12.210.65
01/19595595582582-2.18%56,20080億8910万-2.84%12.010.64
01/18600600595595-0.83%28,60082億6978万-0.83%12.270.65
01/17610612600600-2.12%48,60083億3928万+0.17%12.380.66
01/16623623610613-1.61%57,70085億1996万+2.51%12.650.67
01/15601639601623+5.24%188,80086億5895万+4.53%12.850.68
01/12596601585592-0.84%60,70082億2808万-0.34%12.210.65
01/11600600597597-0.5%24,90082億9758万+0.67%12.320.65
01/10603608599600-1.15%31,70083億3928万+1.18%12.380.66
01/09593609586607+2.02%49,60084億3657万+2.53%12.520.66
01/05608610592595-3.25%78,30082億6978万+0.68%12.270.65
01/04621622609615-1.6%66,90085億4776万+4.24%12.690.67
2023
12/29620625614625+0.81%42,50086億8675万+6.29%12.890.68
12/28611623609620+1.47%56,50086億1725万+5.8%12.790.68
12/27605615603611+0.83%60,90084億9216万+4.62%12.60.67
12/26609610603606-0.66%31,20084億2267万+4.12%12.50.66
12/25607615600610+0.83%78,10084億7826万+5.17%12.580.67
12/22588607588605+2.89%88,30084億877万+4.85%12.480.66
12/215835905805880%36,20081億7249万+2.44%12.130.64
12/20583589581588+1.03%53,90081億7249万+2.62%12.130.64
12/19589589576582-1.02%48,40080億8910万+1.93%12.010.64
12/18589590581588-0.68%40,60081億7249万+3.34%12.130.64
12/15599602592592-0.67%40,90082億2808万+4.23%12.210.65
12/14593601589596+2.94%77,90082億8368万+5.3%12.290.65
12/13572581572579+1.4%31,20080億4740万+2.66%11.940.63
12/12590592571571-3.22%54,50079億3621万+1.42%11.780.62
12/11590597581590+1.55%75,10082億29万+4.98%12.170.64
12/08576602572581+2.47%183,70080億7520万+3.75%11.990.64
12/07563570562567-0.18%27,10078億8061万+1.43%11.70.62
12/06568572565568-0.53%37,90078億9451万+1.79%11.720.62
12/05576579570571-2.23%31,00079億3621万+2.33%11.780.62
12/04583586575584+1.74%74,00081億1689万+4.66%12.050.64
12/01573578570574-0.69%27,70079億7791万+3.05%11.840.63
11/30585585573578-1.53%34,10080億3350万+3.77%11.920.65
11/29583594579587+1.73%75,90081億5859万+5.58%12.110.68
11/28564577564577+2.67%53,80080億1960万+3.96%11.90.66
11/27568571562562-0.88%21,80078億1112万+1.44%11.590.65
11/24570574566567-0.7%20,60078億8061万+2.35%11.70.65
11/22570575566571-0.52%45,70079億3621万+3.07%11.780.66
11/21556574554574+3.42%67,50079億7791万+3.61%11.840.66
11/20535559535555+4.32%94,00077億1383万+0.36%11.450.64
11/17536537529532-1.12%65,10073億9416万-3.8%10.970.61
11/16540544536538-0.74%45,40074億7755万-3.06%11.10.62
11/15540545538542+0.74%29,00075億3314万-2.69%11.180.62
11/14545546535538-1.1%44,40074億7755万-3.93%11.10.62
11/13550553544544-1.45%23,50075億6094万-3.37%11.220.63
11/10546553544552+0.73%26,50076億7213万-2.3%11.390.64
11/09545549541548+0.55%27,90076億1654万-3.35%11.30.63
11/08553553542545-1.45%47,80075億7484万-4.22%11.240.63
11/07554555551553+0.18%16,00076億8603万-3.15%11.410.64
11/06554555552552+0.36%32,70076億7213万-3.66%11.390.64
11/02547565546550+0.92%62,00076億4434万-4.35%11.350.63
11/01552557544545-1.27%38,90075億7484万-5.55%11.240.63
10/315555555445520%81,80076億7213万-4.66%11.390.64
10/30563568552552-2.65%160,10076億7213万-4.99%11.390.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
8月期
218
87,000
10/23
146
58,500
3/19
43,600
109
3/19
--+16.14%
3/31
-28.62%
10/8
2009年
8月期
217
86,800
7/13
108
43,100
10/9
102,800
257
7/13
--+17.21%
2/9
-25.63%
10/16
2010年
8月期
340
680
4/30
205
82,300
9/7

82,100
9/2
273,200
683
10/13
--+22.97%
11/2
-10.99%
11/19
2011年
8月期
435
870
7/14
218
436
3/16

436
3/15
92,200
46,100
7/14
60億7207万30億4301万+30.68%
7/14
-22.94%
3/15
2012年
8月期
624
1,247
4/19
365
729
11/24
107,000
53,500
5/14
87億331万50億8798万+20.18%
3/16
-17%
5/15
2013年
8月期
1,535
5/9
491
982
9/7
162,900
4/15
214億2675万68億5377万+47.28%
5/8
-24.52%
6/10
2014年
8月期
1,038
10/11
756
2/17
334,300
4/28
144億8923万105億5285万+11.88%
3/7
-12.02%
2/4
2015年
8月期
1,085
7/2
790
1/19
127,700
8/26
151億4529万110億2745万+5.68%
2/17
-8.24%
9/7
2016年
8月期
1,140
7/5
762
1/14
174,500
8/26
159億1303万106億3660万+11.8%
7/5
-11.87%
1/14
2017年
8月期
1,500
8/7
942
9/6
201,100
8/28
209億3820万131億4918万+13.74%
2/20
-11.61%
4/14
2018年
8月期
1,326
9/1
950
8/31
255,100
8/28
185億936万132億6086万+7.71%
12/28
-11.39%
2/7
2019年
8月期
975
9/27
612
8/30
158,300
8/28
136億983万85億4278万+4.37%
2/5
-20.4%
12/25
2020年
8月期
1,095
7/13
400
3/17

3/13
684,200
7/13
152億8488万55億8352万+23.71%
6/18
-24.01%
3/13
2021年
8月期
977
9/28
776
11/20
472,900
10/14
136億3774万108億3202万+10.72%
1/12
-13.32%
10/15
2022年
8月期
894
9/27
651
1/31

1/28
505,400
8/29
124億7916万90億8717万+7.33%
4/4
-12.24%
10/25

10/22
2023年
8月期
725
1/4
616
8/31

8/30
578,500
7/11
100億7663万85億6166万+6.53%
11/22
-10.71%
7/12
最新668
2024/3/28
20,50089億9047万+4.87%
637