3140 BRUNO

3140
2024/03/27
時価
150億円
PER 予
22.86倍
2010年以降
赤字-100.19倍
(2010-2023年)
PBR
2.77倍
2010年以降
赤字-21.36倍
(2010-2023年)
配当 予
0.39%
ROE 予
12.11%
ROA 予
5.74%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
1,019
始値
1,019
高値
1,020
安値
1,017
終値 +0.1%
1,020
出来高 -21.67%
15,900

乖離率

株価(5日)
移動平均値
+0.49%
1,015
株価(25日)
移動平均値
+1.19%
1,008
出来高(5日)
移動平均値
+29.69%
12,260

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,0191,0201,0171,020+0.1%15,900150億1169万+1.19%22.862.77
03/261,0131,0191,0131,019+0.49%20,300149億9697万+1.19%22.842.77
03/251,0131,0141,0101,014+0.1%8,200149億2339万+0.7%22.722.75
03/221,0101,0131,0101,013+0.2%5,900149億867万+0.7%22.72.75
03/211,0101,0141,0101,011+0.2%11,000148億7924万+0.6%22.662.74
03/191,0121,0121,0091,0090%4,200148億4980万+0.4%22.612.74
03/181,0101,0121,0081,0090%7,600148億4980万+0.4%22.612.74
03/151,0081,0101,0061,009+0.1%4,400148億4980万+0.5%22.612.74
03/141,0101,0101,0021,008+0.2%4,700148億3508万+0.4%22.592.74
03/131,0021,0121,0021,006+0.4%11,100148億565万+0.2%22.542.73
03/121,0031,0051,0011,002+0.1%7,500147億4678万-0.1%22.462.72
03/111,0051,0059981,001-0.3%15,100147億3206万-0.2%22.432.72
03/089991,0099991,004-0.3%15,800147億7621万+0.1%22.52.73
03/071,0001,0111,0001,007+0.4%16,300148億2037万+0.4%22.572.73
03/061,0101,0161,0011,003-0.69%21,100147億6150万0%22.482.72
03/051,0151,0151,0101,010-0.3%9,900148億6452万+0.7%22.632.74
03/041,0191,0191,0131,013-0.2%15,100149億867万+1%22.72.75
03/011,0131,0151,0131,015+0.3%8,500149億3811万+1.3%22.752.76
02/291,0071,0121,0071,012+0.3%8,200148億9395万+1.1%22.682.75
02/281,0071,0121,0061,009+0.3%17,400148億4980万+0.9%22.612.74
02/271,0051,0091,0041,006+0.1%12,000148億565万+0.6%22.542.73
02/261,0011,0061,0011,005+0.3%8,300147億9093万+0.6%22.522.73
02/221,0001,0051,0001,002+0.1%8,800147億4678万+0.4%22.462.72
02/211,0001,0051,0001,001+0.3%10,900147億3206万+0.3%22.432.72
02/201,0001,004997998-0.3%11,400146億8791万+0.1%22.372.71
02/191,0001,0019991,001+0.2%5,700147億3206万+0.5%22.432.72
02/161,0041,005995999+0.1%14,400147億263万+0.3%22.392.71
02/151,0011,004998998-0.1%11,300146億8791万+0.3%22.372.71
02/14995999991999+0.2%10,800147億263万+0.4%22.392.71
02/139991,002995997-0.2%22,200146億7319万+0.3%22.342.71
02/091,0011,002999999-0.2%9,500147億263万+0.5%22.392.71
02/081,0041,0049991,0010%10,000147億3206万+0.81%22.432.72
02/071,0041,0041,0001,001+0.2%8,700147億3206万+0.91%22.432.72
02/061,0001,002999999-0.1%11,100147億263万+0.81%22.392.71
02/051,0051,0051,0001,0000%7,800147億1735万+1.01%22.412.71
02/021,0011,0021,0001,000-0.2%6,000147億1735万+1.11%22.412.71
02/011,0061,0061,0021,002-0.4%6,300147億4678万+1.52%22.462.72
01/311,0061,0061,0031,0060%8,200148億565万+2.03%22.542.73
01/301,0001,0061,0001,006+0.1%10,000148億565万+2.13%22.542.73
01/299971,0059971,005+1.01%25,700147億9093万+2.24%22.522.73
01/26997997994995-0.1%7,100146億4376万+1.32%22.32.7
01/25994996994996+0.3%9,700146億5848万+1.53%22.322.7
01/24990993990993+0.2%9,500146億1432万+1.33%22.252.7
01/23989992989991+0.2%11,700145億8489万+1.23%22.212.69
01/229899899879890%6,000145億5545万+1.12%22.162.68
01/19990990986989+0.1%8,600145億5545万+1.23%22.162.68
01/18989989986988+0.3%5,800145億4074万+1.13%22.142.68
01/17985990985985-0.1%8,400144億9658万+0.92%22.072.67
01/16990990986986-0.1%8,000145億1130万+1.13%22.12.68
01/15988988985987+0.2%11,600145億2602万+1.33%22.122.68
01/12990991985985-0.2%11,600144億9658万+1.13%22.072.67
01/11990994987987-0.1%17,400145億2602万+1.44%22.122.68
01/10985989985988+0.41%10,800145億4074万+1.54%22.142.68
01/09985986983984+0.51%14,100144億8187万+1.23%22.052.67
01/05984984979979-0.31%13,500144億828万+0.82%21.942.66
01/04983985980982-0.2%16,400144億5243万+1.13%22.012.67
2023
12/29980984978984+0.51%11,100144億8187万+1.44%22.052.67
12/28969979968979+1.24%17,500144億828万+0.93%21.942.66
12/27965969963967+0.21%19,400142億3167万-0.31%21.672.62
12/269659689659650%10,800142億224万-0.52%21.632.62
12/25971971965965-0.62%16,100142億224万-0.62%21.632.62
12/22971972970971+0.1%8,300142億9054万0%21.762.64
12/21972972969970-0.31%5,200142億7582万-0.1%21.742.63
12/209759759709730%7,900143億1998万+0.21%21.812.64
12/19967974967973+0.62%8,000143億1998万+0.21%21.812.64
12/18974974966967-0.31%10,800142億3167万-0.41%21.672.62
12/159709739689700%7,500142億7582万-0.1%21.742.63
12/14969974969970+0.1%5,100142億7582万-0.21%21.742.63
12/13970976969969-0.1%10,300142億6111万-0.31%21.722.63
12/12975975969970-0.51%5,500142億7582万-0.21%21.742.63
12/11970977964975+1.35%13,800143億4941万+0.31%21.852.65
12/08970970962962-0.52%10,300141億5809万-1.03%21.562.61
12/07971973964967-0.51%16,200142億3167万-0.51%21.672.62
12/06975976972972-0.21%10,600143億526万0%21.782.64
12/05971975971974+0.31%3,600143億3469万+0.21%21.832.64
12/04970975970971+0.21%4,600142億9054万0%21.762.64
12/019699749669690%4,400142億6111万-0.21%21.722.63
11/30966969962969+0.31%7,800142億6111万-0.21%21.722.63
11/29971974966966-0.51%9,000142億1696万-0.41%21.652.62
11/289719759719710%4,400142億9054万+0.1%21.762.64
11/27975975971971-0.31%7,100142億9054万+0.21%21.762.64
11/24980980950974-0.31%24,100143億3469万+0.62%21.832.64
11/22979982976977-0.31%8,400143億7885万+1.03%21.892.65
11/21973980973980+0.51%5,900144億2300万+1.45%21.962.66
11/20972978972975+0.31%7,500143億4941万+1.04%21.852.65
11/17964973964972+0.41%6,400143億526万+0.83%21.782.64
11/16969973968968-0.62%5,200142億4639万+0.52%21.692.63
11/15964977962974+1.25%12,500143億3469万+1.25%21.832.64
11/14973973957962-0.62%25,100141億5809万+0.1%21.562.61
11/13981981968968-1.33%8,800142億4639万+0.83%21.692.63
11/10980987964981-0.41%32,900144億3772万+2.29%21.982.66
11/09980988972985+1.34%29,800144億9658万+2.93%22.072.67
11/08980980965972-0.41%10,500143億526万+1.78%21.782.64
11/07971982970976+0.51%10,500143億6413万+2.2%21.872.65
11/06975983971971-0.41%26,000142億9054万+1.78%21.762.64
11/02974977968975+0.31%15,700143億4941万+2.31%21.852.65
11/01972974958972+0.52%11,300143億526万+2.1%21.782.64
10/31962972958967+0.52%17,900142億3167万+1.68%21.672.62
10/30951962950962+0.63%8,300141億5809万+1.26%21.562.61
10/27961961956956-0.73%4,100140億6978万+0.74%21.422.59

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
6月期
995
3,980
7/28
191
762
2/13
1,020,400
255,100
7/30
--+35.27%
11/19
-38.7%
10/8
2010年
6月期
273
1,090
7/16
155
620
1/4
144,400
36,100
12/25
--+20.83%
3/16
-23.43%
12/25
2011年
6月期
188
750
7/12

750
7/7

他3件
80
320
11/15
29,600
7,400
11/15
4億8337万2億624万+21.49%
2/18
-40.16%
11/15
2012年
6月期
150
600
5/1
73
292
11/28
122,800
30,700
2/13
3億8670万1億8819万+39.86%
2/16
-20.9%
11/28
2013年
6月期
201
805
5/13
114
456
11/19
160,000
40,000
5/13
5億1882万2億9389万+45.25%
5/10
-16.98%
6/7
2014年
6月期
367
1,468
6/23
80
321
2/4
256,000
64,000
6/20
40億1791万8億7857万+78.46%
6/23
-21.12%
2/4
2015年
6月期
489
1,955
10/1
256
1,025
8/15
572,400
143,100
10/1
59億3049万30億9498万+37.17%
10/1
-21.45%
7/9
2016年
6月期
430
859
6/2
230
460
8/25
272,000
136,000
6/28
52億6970万28億2万+12.31%
1/6
-20.59%
8/25
2017年
6月期
1,624
6/30
365
730
8/22
1,318,800
659,400
5/18
199億3841万44億7833万+81.24%
5/24
-18.54%
7/18
2018年
6月期
2,099
7/4
925
9/6
1,039,600
7/3
257億7015万136億1354万+14.86%
11/30
-25.05%
7/5
2019年
6月期
1,063
5/7
519
12/25
417,900
11/16
156億4454万76億3830万+14.84%
1/29
-29.23%
12/21
2020年
6月期
1,023
6/24
598
3/13
267,000
6/29
150億5584万88億97万+14%
5/11
-26.4%
3/13
2021年
6月期
1,077
5/10
760
7/3
202,700
6/29
158億5058万111億8518万+8.67%
1/20
-9.11%
7/8
2022年
6月期
997
4/6
860
12/28
163,700
6/29
146億7319万126億5692万+6.6%
4/4
-6.96%
7/6
2023年
6月期
1,025
6/23

6/22
886
7/6
200,200
6/29
150億8528万130億3957万+2.94%
2/1
-6.96%
7/6
最新1,020
2024/3/27
15,900150億1169万+1.19%
1,008

年間値上がり率

2009/12/29 vs 2008/12/30
-26%(0.74倍)
2010/12/29 vs 2009/12/29
-39%(0.61倍)
2011/12/28 vs 2010/12/29
-26%(0.74倍)
2012/12/28 vs 2011/12/28
72%(1.72倍)
2013/12/30 vs 2012/12/28
-20%(0.8倍)
2014/12/30 vs 2013/12/30
292%(3.92倍)
2015/12/30 vs 2014/12/30
-20%(0.8倍)
2016/12/30 vs 2015/12/30
24%(1.24倍)
2017/12/29 vs 2016/12/30
165%(2.65倍)
2018/12/28 vs 2017/12/29
-39%(0.61倍)
2019/12/30 vs 2018/12/28
46%(1.46倍)
2020/12/30 vs 2019/12/30
-9%(0.91倍)
2021/12/30 vs 2020/12/30
5%(1.05倍)
2022/12/30 vs 2021/12/30
2%(1.02倍)
2023/12/29 vs 2022/12/30
9%(1.09倍)
2024/03/27 vs 2023/12/29
4%(1.04倍)
過去安値
73円(2011/11/28)
1297%(13.97倍)
1,020円(3/27)