3667 enish

3667
2024/03/28
時価
52億円
PER
-倍
2012年以降
赤字-995.3倍
(2012-2023年)
PBR
10.41倍
2012年以降
1.77-41.79倍
(2012-2023年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
268
始値
270
高値
277
安値
243
終値 -8.96%
244
出来高 +160.32%
1,325,800

乖離率

株価(5日)
移動平均値
-7.92%
265
株価(25日)
移動平均値
-9.29%
269
出来高(5日)
移動平均値
+60.78%
824,620

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28270277243244-8.96%1,325,80052億5662万-9.29%-10.41
03/27270274264268-1.83%509,30057億7367万0%-11.44
03/26272291267273+0.74%1,328,30058億8139万+2.63%-11.65
03/25269274266271+0.74%389,00058億3830万+2.65%-11.57
03/22277281268269-1.1%570,70057億9521万+3.07%-11.48
03/21264272263272+3.03%558,50058億5984万+5.43%-11.61
03/19280282261264-1.49%907,50056億8749万+3.94%-11.27
03/18257272254268+2.29%683,20057億7367万+6.77%-11.44
03/15261267255262+0.38%462,10056億4441万+6.07%-11.18
03/14260263254261-0.38%459,40056億2286万+6.97%-11.14
03/13268268260262-2.24%557,10056億4441万+8.71%-11.18
03/12258270257268+3.88%581,10057億7367万+13.08%-11.44
03/11250265246258+0.78%781,50055億5823万+10.26%-11.01
03/08261268256256-2.29%883,00055億1515万+10.82%-10.93
03/07267280257262-2.6%1,558,50056億4441万+14.91%-11.18
03/06294299267269-10.33%2,625,50057億9521万+19.56%-11.48
03/05250310247300-4.46%5,897,20064億6306万+35.75%-12.8
03/04280316271314+16.3%4,347,30067億6467万+45.37%-13.4
03/01284287262270-8.78%4,086,40058億1676万+28.57%-11.52
02/29293330291296-2.63%5,246,50063億7689万+43%-12.63
02/28308340300304-6.17%5,584,00065億4924万+50.5%-12.97
02/27352363312324+12.5%15,812,10069億8011万+65.31%-13.83
02/26251288232288+38.46%11,925,80062億454万+51.58%-12.29
02/22185209185208+13.04%2,743,60044億8106万+12.43%-8.88
02/21207209181184-17.49%3,306,80039億6401万+0.55%-7.85
02/202252262152230%1,436,30048億421万+22.53%-9.52
02/19217230214223+2.76%2,651,10048億421万+23.89%-9.52
02/16193219193217+13.61%2,500,50046億7495万+21.91%-9.26
02/15195197187191-2.55%854,10041億1481万+9.14%-8.15
02/14181201181196+6.52%2,034,90042億2253万+12.64%-8.37
02/13185190182184+3.95%1,307,90039億6401万+6.36%-7.85
02/09176180174177-1.12%808,90038億1321万+2.31%-7.55
02/08183186177179-2.72%901,80038億5629万+4.07%-7.64
02/07184193182184+1.1%1,186,50039億6401万+6.98%-7.85
02/06177186177182+2.82%895,40039億2092万+5.81%-7.77
02/05189189177177-6.84%1,330,60038億1321万+3.51%-7.55
02/02179195179190+5.56%1,656,20040億9327万+11.76%-8.11
02/01176182176180+1.12%573,70038億7784万+6.51%-7.68
01/31177180174178-1.11%729,30038億3475万+5.95%-7.6
01/30175183174180+4.65%1,607,10038億7784万+7.78%-7.68
01/29177177172172-2.27%532,20037億549万+2.99%-7.34
01/26178180171176-1.12%716,40037億9166万+5.39%-7.51
01/25175178172178+1.14%693,00038億3475万+6.59%-7.6
01/24170183170176+2.92%1,293,80037億9166万+5.39%-7.51
01/23168176168171+1.79%786,20036億8394万+2.4%-7.3
01/22164169162168+3.7%458,80035億7876万+0.6%-7.17
01/191641661611620%284,90034億5094万-2.41%-6.91
01/18161164161162+0.62%189,70034億5094万-2.41%-6.91
01/17166168161161-3.01%424,30034億2964万-3.59%-6.87
01/16169173166166-0.6%534,10035億3615万-0.6%-7.08
01/15165168163167+1.21%332,30035億5746万-0.6%-7.13
01/12162168159165+2.48%663,60035億1485万-1.79%-7.04
01/11165165159161-1.83%726,60034億2964万-4.17%-6.87
01/10171171164164-4.09%742,50034億9355万-2.96%-7
01/09170173169171+2.4%598,40036億4266万+1.18%-7.3
01/05172173167167-2.91%425,10035億5746万-1.76%-7.13
01/04167172164172+1.18%444,40036億6397万+1.18%-7.34
2023
12/29170172168170-2.3%427,50036億2136万0%-7.17
12/28163174161174+6.75%592,10037億657万+2.35%-7.34
12/27156163153163+4.49%761,20034億7225万-4.12%-6.88
12/26156163154156-0.64%798,10033億2313万-8.24%-6.58
12/25162164156157-3.09%646,50033億4443万-7.65%-6.63
12/22165168162162-1.82%403,70034億5094万-4.71%-6.84
12/21162170161165-1.2%587,90032億3255万-2.94%-6.4
12/20169172166167-2.34%629,20032億7174万-1.76%-6.48
12/19175178168171-2.29%810,70033億5010万+1.18%-6.64
12/18180183171175-1.69%1,410,10034億2847万+3.55%-6.79
12/15170181170178+5.95%1,160,20034億8724万+5.95%-6.91
12/14173177167168-2.89%657,50032億9133万+0.6%-6.52
12/13159176159173+9.49%1,259,10033億8928万+3.59%-6.71
12/12163165158158-4.82%824,40030億9541万-4.82%-6.13
12/11168172166166-2.35%632,50032億5214万-0.6%-6.44
12/08172178170170-2.86%844,60033億3051万+2.41%-6.6
12/07181194171175-2.23%2,444,10034億2847万+5.42%-6.79
12/06176184175179+0.56%785,40035億683万+8.48%-6.95
12/05170182169178+3.49%1,038,80034億8724万+8.54%-6.91
12/04171176167172+1.78%672,90033億6969万+4.88%-6.68
12/01180180165169-6.63%1,485,80033億1092万+3.05%-6.56
11/30183189177181-1.09%1,378,70035億4601万+10.37%-7.02
11/29165189165183+10.91%3,226,50035億8520万+12.27%-7.1
11/28169171164165-4.07%711,30032億3255万+1.23%-6.4
11/27188191168172-6.52%2,443,20033億6969万+4.88%-6.68
11/24169186167184+10.18%2,014,60036億479万+12.2%-7.14
11/22164169161167+1.83%378,10032億7174万+1.83%-6.48
11/21160166159164+2.5%484,30031億967万-0.61%-6.16
11/20158161158160+1.27%366,10030億3383万-3.61%-6.01
11/17156159154158+0.64%287,00029億9591万-5.39%-5.94
11/16160161155157-1.26%441,20029億7694万-6.55%-5.9
11/15155162155159+3.92%1,040,90030億1487万-6.47%-5.97
11/14148153146153+2.68%579,00029億110万-11.05%-5.75
11/13149154148149-1.32%1,031,70028億2525万-14.37%-5.6
11/10157158150151-6.21%821,60028億6318万-14.2%-5.67
11/09161162156161-0.62%437,50030億5279万-9.04%-6.05
11/08167167161162-2.41%498,60030億7175万-9.5%-6.09
11/07164168160166+0.61%532,00031億4760万-8.29%-6.24
11/06160167159165+3.77%910,20031億2864万-9.84%-6.2
11/02155159154159+1.27%527,80030億1487万-14.05%-5.97
11/011591611541570%436,20029億7694万-16.04%-5.9
10/31158159154157-1.26%454,30029億7694万-16.93%-5.9
10/30162164158159-3.64%563,50030億1487万-16.75%-5.97

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
12月期
1,286
2,571
12/12
1,001
2,002
12/28
3,317,000
1,658,500
12/12
7億7130万6億60万+10.4%
1/24
-
2013年
12月期
5,400
10,800
5/15
921
1,841
2/15
2,773,600
1,386,800
5/9
32億4000万5億5230万+148.3%
5/14
-35.67%
6/7
2014年
12月期
3,175
11/4
1,221
7/22
5,458,400
9/17
220億1113万84億6231万+57.73%
9/17
-19.87%
5/12
2015年
12月期
2,116
6/15
512
12/28
2,615,000
6/30
146億8529万36億8019万+27.25%
6/12
-32.05%
7/10
2016年
12月期
848
5/20
383
2/12
1,288,300
3/9
60億9779万27億5295万+28.96%
5/20
-27.67%
6/24
2017年
12月期
3,760
7/20
491
4/13
35,182,500
4/19
293億3100万38億3019万+88.36%
7/3
-30.35%
11/15
2018年
12月期
1,395
1/11
432
12/18
2,950,900
3/16
108億8323万38億8869万+17.54%
4/25
-21.88%
10/29
2019年
12月期
1,435
8/27
400
3/11
11,122,200
8/27
155億29万37億3632万+56.11%
8/26
-23.59%
10/31
2020年
12月期
1,110
8/4
303
3/13
10,368,800
7/9
149億4566万33億1631万+50.12%
5/28
-33.12%
3/13
2021年
12月期
634
7/1
343
12/27
3,893,300
6/17
87億466万47億4834万+15.2%
7/1
-11.91%
9/22
2022年
12月期
579
11/18
276
3/9
21,212,300
6/23
99億8402万39億514万+25.53%
8/17
-17.47%
12/22
2023年
12月期
945
6/15
146
11/14
15,724,400
6/15
162億9516万27億6837万+64.29%
6/5
-41.34%
7/4
最新244
2024/3/28
1,325,80052億5662万-9.29%
269

年間値上がり率

2013/12/30 vs 2012/12/28
173%(2.73倍)
2014/12/30 vs 2013/12/30
-45%(0.55倍)
2015/12/30 vs 2014/12/30
-62%(0.38倍)
2016/12/30 vs 2015/12/30
-6%(0.94倍)
2017/12/29 vs 2016/12/30
140%(2.4倍)
2018/12/28 vs 2017/12/29
-56%(0.44倍)
2019/12/30 vs 2018/12/28
19%(1.19倍)
2020/12/30 vs 2019/12/30
-35%(0.65倍)
2021/12/30 vs 2020/12/30
-15%(0.85倍)
2022/12/30 vs 2021/12/30
-6%(0.94倍)
2023/12/29 vs 2022/12/30
-52%(0.48倍)
2024/03/28 vs 2023/12/29
44%(1.44倍)
過去安値
146円(2023/11/14)
67%(1.67倍)
244円(3/28)