株価チャート
株価
5/10
- 前日 (5/9)
- 4,070
- 始値
- 4,050
- 高値
- 4,129
- 安値
- 4,018
- 終値 +1.45%
- 4,129
- 出来高 +138.83%
- 8,275,700
乖離率
- 株価（5日）
移動平均値 - +0.83%
4,095 - 株価（25日）
移動平均値 - +0.36%
4,114 - 出来高（5日）
移動平均値 - +54.36%
5,361,180
2023/12/11～2024/05/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/10 | 4,050 | 4,129 | 4,018 | 4,129 | +1.45% | 8,275,700 | 6兆5338億 | +0.36% | 111.7 | 0.89 |
| 05/09 | 4,062 | 4,089 | 4,050 | 4,070 | +0.42% | 3,465,100 | 6兆4404億 | -1.07% | 110.1 | 0.88 |
| 05/08 | 4,078 | 4,097 | 4,053 | 4,053 | -1.12% | 5,332,100 | 6兆4135億 | -1.58% | 109.64 | 0.87 |
| 05/07 | 4,084 | 4,112 | 4,072 | 4,099 | -0.63% | 6,576,000 | 6兆4863億 | -0.58% | 110.89 | 0.88 |
| 05/02 | 4,160 | 4,161 | 4,121 | 4,125 | -0.43% | 3,157,000 | 6兆5274億 | -0.05% | 111.59 | 0.89 |
| 05/01 | 4,152 | 4,154 | 4,115 | 4,143 | -0.24% | 2,480,400 | 6兆5559億 | +0.12% | 112.08 | 0.89 |
| 04/30 | 4,134 | 4,153 | 4,111 | 4,153 | +1.57% | 4,546,600 | 6兆5717億 | +0.14% | 112.35 | 0.9 |
| 04/26 | 4,089 | 4,092 | 4,062 | 4,089 | -0.02% | 3,185,300 | 6兆4705億 | -1.61% | 110.62 | 0.88 |
| 04/25 | 4,110 | 4,134 | 4,090 | 4,090 | -1.09% | 2,910,500 | 6兆4720億 | -1.87% | 110.64 | 0.88 |
| 04/24 | 4,144 | 4,151 | 4,117 | 4,135 | +0.32% | 3,228,000 | 6兆5433億 | -1.08% | 111.86 | 0.89 |
| 04/23 | 4,135 | 4,149 | 4,113 | 4,122 | -0.15% | 2,747,100 | 6兆5227億 | -1.62% | 111.51 | 0.89 |
| 04/22 | 4,098 | 4,133 | 4,087 | 4,128 | +1.45% | 3,521,200 | 6兆5321億 | -1.69% | 111.67 | 0.89 |
| 04/19 | 4,085 | 4,088 | 4,038 | 4,069 | -0.49% | 5,442,500 | 6兆4388億 | -3.26% | 110.07 | 0.88 |
| 04/18 | 4,085 | 4,118 | 4,074 | 4,089 | +0.79% | 3,126,800 | 6兆4704億 | -2.99% | 110.62 | 0.88 |
| 04/17 | 4,103 | 4,109 | 4,056 | 4,057 | -1.55% | 3,273,600 | 6兆4198億 | -3.93% | 109.75 | 0.88 |
| 04/16 | 4,095 | 4,132 | 4,073 | 4,121 | +0.63% | 4,281,700 | 6兆5211億 | -2.6% | 111.48 | 0.89 |
| 04/15 | 4,102 | 4,111 | 4,085 | 4,095 | -1.23% | 3,518,400 | 6兆4799億 | -3.4% | 110.78 | 0.88 |
| 04/12 | 4,150 | 4,153 | 4,122 | 4,146 | +0.17% | 2,863,400 | 6兆5606億 | -2.42% | 112.16 | 0.89 |
| 04/11 | 4,136 | 4,164 | 4,132 | 4,139 | -0.31% | 3,093,500 | 6兆5495億 | -2.82% | 111.97 | 0.89 |
| 04/10 | 4,175 | 4,181 | 4,145 | 4,152 | -0.34% | 2,648,200 | 6兆5701億 | -2.72% | 112.32 | 0.9 |
| 04/09 | 4,157 | 4,176 | 4,135 | 4,166 | +0.29% | 2,852,700 | 6兆5922億 | -2.57% | 112.7 | 0.9 |
| 04/08 | 4,123 | 4,154 | 4,118 | 4,154 | +0.83% | 3,237,900 | 6兆5733億 | -3.03% | 112.37 | 0.9 |
| 04/05 | 4,100 | 4,130 | 4,091 | 4,120 | +0.44% | 3,800,600 | 6兆5195億 | -4.03% | 111.45 | 0.89 |
| 04/04 | 4,120 | 4,131 | 4,102 | 4,102 | -0.05% | 4,185,300 | 6兆4910億 | -4.69% | 110.97 | 0.88 |
| 04/03 | 4,103 | 4,114 | 4,069 | 4,104 | -0.75% | 5,929,500 | 6兆4942億 | -4.96% | 111.02 | 0.89 |
| 04/02 | 4,150 | 4,166 | 4,110 | 4,135 | -0.58% | 4,717,700 | 6兆5432億 | -4.57% | 111.86 | 0.89 |
| 04/01 | 4,205 | 4,211 | 4,154 | 4,159 | -0.6% | 3,763,800 | 6兆5812億 | -4.3% | 112.51 | 0.9 |
| 03/29 | 4,210 | 4,245 | 4,176 | 4,184 | -0.45% | 5,655,400 | 6兆6207億 | -3.97% | 45.56 | 0.9 |
| 03/28 | 4,310 | 4,313 | 4,201 | 4,203 | -4.22% | 7,949,700 | 6兆6508億 | -3.76% | 45.77 | 0.91 |
| 03/27 | 4,387 | 4,414 | 4,384 | 4,388 | +0.14% | 7,170,200 | 6兆9436億 | +0.23% | 47.79 | 0.95 |
| 03/26 | 4,355 | 4,391 | 4,326 | 4,382 | +0.39% | 5,262,600 | 6兆9341億 | +0.05% | 47.72 | 0.95 |
| 03/25 | 4,415 | 4,415 | 4,362 | 4,365 | -0.95% | 5,465,900 | 6兆9072億 | -0.37% | 47.54 | 0.94 |
| 03/22 | 4,378 | 4,419 | 4,371 | 4,407 | +0.59% | 4,415,200 | 6兆9736億 | +0.64% | 47.99 | 0.95 |
| 03/21 | 4,384 | 4,416 | 4,375 | 4,381 | +0.07% | 5,640,100 | 6兆9324億 | +0.09% | 47.71 | 0.95 |
| 03/19 | 4,354 | 4,379 | 4,341 | 4,378 | +0.39% | 4,367,500 | 6兆9277億 | +0.05% | 47.68 | 0.94 |
| 03/18 | 4,350 | 4,377 | 4,330 | 4,361 | +1.37% | 4,078,300 | 6兆9008億 | -0.23% | 47.49 | 0.94 |
| 03/15 | 4,294 | 4,337 | 4,289 | 4,302 | +0.33% | 5,527,400 | 6兆8074億 | -1.42% | 46.85 | 0.93 |
| 03/14 | 4,284 | 4,294 | 4,257 | 4,288 | +0.33% | 3,947,600 | 6兆7853億 | -1.67% | 46.7 | 0.92 |
| 03/13 | 4,255 | 4,299 | 4,254 | 4,274 | -0.09% | 4,267,700 | 6兆7631億 | -1.9% | 46.54 | 0.92 |
| 03/12 | 4,301 | 4,309 | 4,248 | 4,278 | -0.83% | 4,827,900 | 6兆7695億 | -1.75% | 46.59 | 0.92 |
| 03/11 | 4,340 | 4,351 | 4,275 | 4,314 | -0.87% | 6,187,300 | 6兆8264億 | -0.92% | 46.98 | 0.93 |
| 03/08 | 4,355 | 4,380 | 4,339 | 4,352 | -0.78% | 6,824,800 | 6兆8866億 | -0.05% | 47.39 | 0.94 |
| 03/07 | 4,385 | 4,427 | 4,379 | 4,386 | +0.41% | 4,382,100 | 6兆9404億 | +0.73% | 47.76 | 0.95 |
| 03/06 | 4,344 | 4,384 | 4,341 | 4,368 | +0.58% | 3,651,700 | 6兆9119億 | +0.39% | 47.57 | 0.94 |
| 03/05 | 4,340 | 4,357 | 4,310 | 4,343 | -0.62% | 3,616,300 | 6兆8723億 | -0.18% | 47.3 | 0.94 |
| 03/04 | 4,384 | 4,403 | 4,367 | 4,370 | -0.43% | 3,834,300 | 6兆9150億 | +0.46% | 47.59 | 0.94 |
| 03/01 | 4,393 | 4,405 | 4,378 | 4,389 | +0.05% | 3,385,600 | 6兆9451億 | +0.92% | 47.8 | 0.95 |
| 02/29 | 4,433 | 4,448 | 4,384 | 4,387 | -1.19% | 5,542,000 | 6兆9419億 | +0.9% | 47.78 | 0.95 |
| 02/28 | 4,470 | 4,481 | 4,436 | 4,440 | -0.89% | 3,473,200 | 7兆258億 | +2.09% | 48.35 | 0.96 |
| 02/27 | 4,436 | 4,494 | 4,436 | 4,480 | -0.04% | 3,462,400 | 7兆891億 | +3.08% | 48.79 | 0.97 |
| 02/26 | 4,428 | 4,492 | 4,427 | 4,482 | +1.08% | 3,997,400 | 7兆923億 | +3.25% | 48.81 | 0.97 |
| 02/22 | 4,430 | 4,443 | 4,421 | 4,434 | +0.07% | 3,688,000 | 7兆163億 | +2.24% | 48.29 | 0.96 |
| 02/21 | 4,465 | 4,473 | 4,413 | 4,431 | -0.92% | 3,659,400 | 7兆115億 | +2.21% | 48.25 | 0.96 |
| 02/20 | 4,469 | 4,492 | 4,453 | 4,472 | +0.83% | 3,707,900 | 7兆764億 | +3.18% | 48.7 | 0.96 |
| 02/19 | 4,429 | 4,458 | 4,419 | 4,435 | +0.52% | 3,164,500 | 7兆179億 | +2.4% | 48.3 | 0.96 |
| 02/16 | 4,385 | 4,414 | 4,361 | 4,412 | +2.25% | 6,755,100 | 6兆9815億 | +1.96% | 48.05 | 0.95 |
| 02/15 | 4,355 | 4,358 | 4,306 | 4,315 | -0.85% | 3,496,500 | 6兆8280億 | -0.21% | 46.99 | 0.93 |
| 02/14 | 4,370 | 4,377 | 4,309 | 4,352 | +0.05% | 5,981,200 | 6兆8865億 | +0.65% | 47.39 | 0.94 |
| 02/13 | 4,274 | 4,354 | 4,265 | 4,350 | +2.14% | 7,270,300 | 6兆8834億 | +0.67% | 47.37 | 0.94 |
| 02/09 | 4,208 | 4,287 | 4,204 | 4,259 | +1.43% | 6,389,100 | 6兆7394億 | -1.39% | 46.38 | 0.92 |
| 02/08 | 4,219 | 4,220 | 4,182 | 4,199 | -0.47% | 4,712,700 | 6兆6444億 | -2.73% | 45.73 | 0.91 |
| 02/07 | 4,200 | 4,233 | 4,194 | 4,219 | +1.08% | 4,484,100 | 6兆6761億 | -2.16% | 45.95 | 0.91 |
| 02/06 | 4,189 | 4,220 | 4,173 | 4,174 | -0.93% | 6,205,100 | 6兆6049億 | -3.04% | 45.46 | 0.9 |
| 02/05 | 4,245 | 4,249 | 4,200 | 4,213 | -1.54% | 7,104,700 | 6兆6666億 | -2% | 45.88 | 0.91 |
| 02/02 | 4,300 | 4,355 | 4,275 | 4,279 | -0.63% | 6,909,900 | 6兆7710億 | -0.28% | 46.6 | 0.92 |
| 02/01 | 4,325 | 4,331 | 4,296 | 4,306 | -1.28% | 4,663,200 | 6兆8137億 | +0.61% | 46.89 | 0.93 |
| 01/31 | 4,310 | 4,362 | 4,296 | 4,362 | +1.11% | 4,667,300 | 6兆9023億 | +2.2% | 47.5 | 0.94 |
| 01/30 | 4,336 | 4,349 | 4,312 | 4,314 | -1.1% | 3,784,800 | 6兆8264億 | +1.41% | 46.98 | 0.93 |
| 01/29 | 4,330 | 4,380 | 4,315 | 4,362 | +1.21% | 3,208,500 | 6兆9023億 | +2.85% | 47.5 | 0.94 |
| 01/26 | 4,332 | 4,339 | 4,308 | 4,310 | -0.69% | 3,020,000 | 6兆8201億 | +2.04% | 46.94 | 0.93 |
| 01/25 | 4,360 | 4,372 | 4,328 | 4,340 | -0.57% | 3,267,800 | 6兆8675億 | +3.11% | 47.26 | 0.94 |
| 01/24 | 4,394 | 4,402 | 4,362 | 4,365 | -0.98% | 3,358,200 | 6兆9071億 | +4.05% | 47.54 | 0.94 |
| 01/23 | 4,399 | 4,428 | 4,389 | 4,408 | +0.62% | 4,103,800 | 6兆9751億 | +5.4% | 48 | 0.95 |
| 01/22 | 4,368 | 4,382 | 4,352 | 4,381 | +0.83% | 3,769,000 | 6兆9324億 | +5.11% | 47.71 | 0.95 |
| 01/19 | 4,385 | 4,397 | 4,341 | 4,345 | -0.91% | 4,764,000 | 6兆8754億 | +4.55% | 47.32 | 0.94 |
| 01/18 | 4,395 | 4,401 | 4,365 | 4,385 | -0.11% | 3,875,100 | 6兆9387億 | +5.74% | 47.75 | 0.95 |
| 01/17 | 4,441 | 4,478 | 4,390 | 4,390 | -0.25% | 5,705,200 | 6兆9467億 | +6.19% | 47.81 | 0.95 |
| 01/16 | 4,404 | 4,417 | 4,376 | 4,401 | -0.18% | 3,497,300 | 6兆9641億 | +6.77% | 47.93 | 0.95 |
| 01/15 | 4,380 | 4,409 | 4,361 | 4,409 | +1.78% | 3,932,400 | 6兆9767億 | +7.22% | 48.01 | 0.95 |
| 01/12 | 4,380 | 4,381 | 4,326 | 4,332 | -0.21% | 4,076,700 | 6兆8549億 | +5.63% | 47.18 | 0.93 |
| 01/11 | 4,358 | 4,384 | 4,341 | 4,341 | +0.67% | 4,458,000 | 6兆8691億 | +6.06% | 47.27 | 0.94 |
| 01/10 | 4,289 | 4,329 | 4,281 | 4,312 | +0.82% | 4,427,900 | 6兆8232億 | +5.53% | 46.96 | 0.93 |
| 01/09 | 4,239 | 4,284 | 4,235 | 4,277 | -0.26% | 5,406,200 | 6兆7678億 | +4.8% | 46.58 | 0.92 |
| 01/05 | 4,235 | 4,298 | 4,228 | 4,288 | +1.49% | 5,835,200 | 6兆7852億 | +5.23% | 46.7 | 0.92 |
| 01/04 | 4,114 | 4,225 | 4,084 | 4,225 | +4.22% | 8,811,900 | 6兆6856億 | +3.78% | 46.01 | 0.91 |
| 2023 | ||||||||||
| 12/29 | 4,043 | 4,062 | 4,039 | 4,054 | +0.17% | 3,340,800 | 6兆4150億 | -0.39% | 44.15 | 0.94 |
| 12/28 | 4,025 | 4,058 | 4,019 | 4,047 | +0.55% | 3,465,200 | 6兆4039億 | -0.71% | 44.07 | 0.94 |
| 12/27 | 4,011 | 4,027 | 4,007 | 4,025 | +0.35% | 4,715,300 | 6兆3691億 | -1.4% | 43.83 | 0.94 |
| 12/26 | 4,023 | 4,027 | 4,008 | 4,011 | -0.25% | 2,902,900 | 6兆3469億 | -1.88% | 43.68 | 0.93 |
| 12/25 | 4,020 | 4,028 | 4,007 | 4,021 | +0.58% | 2,253,800 | 6兆3628億 | -1.81% | 43.79 | 0.94 |
| 12/22 | 3,991 | 4,011 | 3,988 | 3,998 | -0.05% | 3,384,500 | 6兆3264億 | -2.56% | 43.54 | 0.93 |
| 12/21 | 3,976 | 4,004 | 3,968 | 4,000 | +0.1% | 3,311,300 | 6兆3295億 | -2.65% | 43.56 | 0.93 |
| 12/20 | 4,002 | 4,027 | 3,995 | 3,996 | +1.19% | 4,451,400 | 6兆3232億 | -2.89% | 43.52 | 0.93 |
| 12/19 | 3,947 | 3,959 | 3,915 | 3,949 | +0.51% | 4,414,600 | 6兆2488億 | -4.2% | 43.01 | 0.92 |
| 12/18 | 3,937 | 3,941 | 3,900 | 3,929 | -1.65% | 6,227,900 | 6兆2172億 | -4.84% | 42.79 | 0.91 |
| 12/15 | 3,994 | 4,025 | 3,987 | 3,995 | -0.6% | 5,727,600 | 6兆3216億 | -3.46% | 43.51 | 0.93 |
| 12/14 | 4,070 | 4,082 | 3,998 | 4,019 | -1.25% | 5,861,200 | 6兆3596億 | -3.02% | 43.77 | 0.94 |
| 12/13 | 4,108 | 4,111 | 4,063 | 4,070 | -0.56% | 3,086,200 | 6兆4403億 | -1.93% | 44.32 | 0.95 |
| 12/12 | 4,115 | 4,131 | 4,093 | 4,093 | -0.41% | 2,921,300 | 6兆4767億 | -1.47% | 44.57 | 0.95 |
| 12/11 | 4,098 | 4,113 | 4,093 | 4,110 | +1.28% | 2,757,800 | 6兆5036億 | -1.08% | 44.76 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 8,430 6/6 | 4,850 3/18 | 17,371,100 10/30 | - | - | +7.04% 4/8 | -14.09% 3/18 |
| 2009年 3月期 | 6,160 8/13 | 3,130 3/10 | 19,005,400 3/10 | - | - | +11.73% 8/7 | -22.01% 10/10 |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | - | - | +9.22% 5/20 | -4.92% 10/27 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 3兆3165億 | 2兆8427億 | +4.22% 7/9 | -9.19% 3/15 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 3兆1507億 | 2兆3847億 | +7.19% 2/27 | -10.77% 11/24 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 4兆1931億 | 2兆5466億 | +11.87% 1/15 | -7.43% 4/2 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 4兆3589億 | 3兆3008億 | +6.33% 7/9 | -11.17% 6/5 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 5兆2579億 | 3兆4258億 | +11.58% 1/27 | -8.05% 10/17 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 5兆2211億 | 3兆9588億 | +8.13% 11/6 | -10.52% 9/29 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 4兆3679億 | 3兆2388億 | +7.69% 8/1 | -9.35% 6/24 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 5兆2941億 | 4兆567億 | +6.77% 5/17 | -12.18% 4/25 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 4兆3054億 | 2兆7798億 | +12.53% 1/11 | -14.1% 12/11 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 7兆2381億 | 4兆5635億 | +14.4% 4/27 | -24.07% 3/18 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 6兆8809億 | 4兆9167億 | +11.8% 3/17 | -10.53% 10/30 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 6兆4928億 | 4兆7356億 | +6.29% 1/13 | -12.81% 10/8 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 7兆855億 | 5兆5299億 | +6.84% 7/11 | -5.11% 8/2 |
| 2024年 3月期 | 4,873 9/15 | 3,900 12/18 | 15,289,100 5/31 | 7兆7107億 | 6兆1713億 | +7.56% 9/15 | -10.88% 10/30 |
| 最新 | 4,129 2024/5/10 | 8,275,700 | 6兆5338億 | +0.36% 4,114 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 12%（1.12倍）
- 1985/12/28 vs 1984/12/28
- 29%（1.29倍）
- 1986/12/27 vs 1985/12/28
- 154%（2.54倍）
- 1987/12/28 vs 1986/12/27
- 10%（1.1倍）
- 1988/12/28 vs 1987/12/28
- 0%（1倍）
- 1989/12/29 vs 1988/12/28
- -12%（0.88倍）
- 1990/12/28 vs 1989/12/29
- -31%（0.69倍）
- 1991/12/30 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/30 vs 1991/12/30
- -4%（0.96倍）
- 1993/12/30 vs 1992/12/30
- -13%（0.87倍）
- 1994/12/30 vs 1993/12/30
- 10%（1.1倍）
- 1995/12/29 vs 1994/12/30
- 40%（1.4倍）
- 1996/12/30 vs 1995/12/29
- 43%（1.43倍）
- 1997/12/30 vs 1996/12/30
- 53%（1.53倍）
- 1998/12/30 vs 1997/12/30
- 17%（1.17倍）
- 1999/12/30 vs 1998/12/30
- 16%（1.16倍）
- 2000/12/29 vs 1999/12/30
- 34%（1.34倍）
- 2001/12/28 vs 2000/12/29
- -12%（0.88倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- -14%（0.86倍）
- 2004/12/30 vs 2003/12/30
- 21%（1.21倍）
- 2005/12/30 vs 2004/12/30
- 24%（1.24倍）
- 2006/12/29 vs 2005/12/30
- 28%（1.28倍）
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -29%（0.71倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 14%（1.14倍）
- 2013/12/30 vs 2012/12/28
- 25%（1.25倍）
- 2014/12/30 vs 2013/12/30
- 4%（1.04倍）
- 2015/12/30 vs 2014/12/30
- 21%（1.21倍）
- 2016/12/30 vs 2015/12/30
- -20%（0.8倍）
- 2017/12/29 vs 2016/12/30
- 32%（1.32倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -13%（0.87倍）
- 2021/12/30 vs 2020/12/30
- -16%（0.84倍）
- 2022/12/30 vs 2021/12/30
- 31%（1.31倍）
- 2023/12/29 vs 2022/12/30
- -1%（0.99倍）
- 2024/05/10 vs 2023/12/29
- 2%（1.02倍）
- 過去安値
592円（1984/05/23） - 598%（6.98倍）
4,129円（5/10）