株価チャート

株価

6/17

前日 (6/14)
298
始値
297
高値
298
安値
297
終値 ±0%
298
出来高 +50.34%
21,800

乖離率

株価（5日）
移動平均値
+0.34%
297
株価（25日）
移動平均値
+0.34%
297
出来高（5日）
移動平均値
+120.65%
9,880

2013/01/22～2013/06/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/172972982972980%21,80031億9694万+0.34%-0.53
06/14297298297298+0.34%14,50031億9694万+0.34%-0.53
06/132972982972970%5,00031億8621万0%-0.53
06/122972972972970%5,10031億8621万-0.34%-0.53
06/11297298297297-0.34%3,00031億8621万-0.34%-0.53
06/10297298297298+0.34%3,80031億9694万0%-0.53
06/072972972972970%2,00031億8621万-0.34%-0.53
06/062972972972970%80031億8621万-0.34%-0.53
06/052972972972970%70031億8621万-0.34%-0.53
06/04297298297297+0.34%3,10031億8621万-0.34%-0.53
06/03297298296296-0.67%2,80031億7548万-0.67%-0.53
05/31298299298298+0.34%8,10031億9694万0%-0.53
05/302972972972970%70031億8621万-0.34%-0.53
05/292972982972970%5,60031億8621万-0.34%-0.53
05/282972982972970%3,60031億8621万-0.34%-0.53
05/272972982972970%2,20031億8621万-0.34%-0.53
05/24297298297297-0.34%6,10031億8621万-0.34%-0.53
05/232982992972980%7,00031億9694万0%-0.53
05/222972982972980%20,50031億9694万0%-0.53
05/212972982972980%7,40031億9694万0%-0.53
05/20297298297298-0.33%6,20031億9694万0%-0.53
05/17298299297299+0.34%17,10032億767万+0.34%-0.54
05/162992992982980%2,50031億9694万0%-0.53
05/152982992982980%2,90031億9694万0%-0.53
05/142982992982980%2,20031億9694万0%-0.53
05/132982982982980%1,30031億9694万0%-0.53
05/102982992982980%4,10031億9694万0%-0.53
05/09298299298298-0.33%5,10031億9694万0%-0.53
05/08298299298299+0.34%5,70032億767万+0.34%-0.54
05/07298299297298+0.34%7,20031億9694万0%-0.53
05/02299300297297-0.34%3,00031億8621万-0.34%-0.53
05/01297299297298+0.34%11,90031億9694万0%-0.53
04/30298300297297-0.67%9,70031億8621万-0.34%-0.53
04/26299301297299-0.33%25,40032億767万+0.34%-0.54
04/25304304299300-2.28%21,60032億1840万+0.67%-0.54
04/24299318298307+2.68%46,70032億9349万+3.37%-0.55
04/23297299297299+0.67%3,60032億767万+0.67%-0.54
04/222972982972970%2,40031億8621万0%-0.53
04/19297298297297-0.34%1,40031億8621万0%-0.53
04/18297298297298+0.34%9,40031億9694万+0.34%-0.53
04/172982982972970%1,10031億8621万0%-0.53
04/162972982972970%2,40031億8621万0%-0.53
04/152972992972970%3,00031億8621万-0.34%-0.53
04/12297298297297-0.34%2,50031億8621万-0.34%-0.53
04/11297298297298+0.34%50031億9694万0%-0.53
04/10297298297297-0.34%2,20031億8621万-0.34%-0.53
04/092972992972980%3,70031億9694万0%-0.53
04/08297298297298-0.33%7,20031億9694万0%-0.53
04/052992992972990%4,90032億767万+0.34%-0.54
04/04296299296299+1.01%9,70032億767万+0.34%-0.54
04/032962982962960%2,30031億7548万-0.67%-0.53
04/022962972962960%6,40031億7548万-0.67%-0.53
04/012972972962960%3,90031億7548万-0.67%-0.53
03/29296298296296-0.34%7,80031億7548万-0.67%-0.53
03/282962972962970%2,70031億8621万-0.34%-0.53
03/272962982962970%12,80031億8621万-0.67%-0.53
03/262952972952970%11,50031億8621万-0.67%-0.53
03/25295297295297+0.68%26,00031億8621万-0.67%-0.53
03/222952962952950%27,20031億6476万-1.34%-0.53
03/21297297295295-1.34%11,70031億6476万-1.34%-0.53
03/192993002982990%22,40032億767万0%-0.54
03/182993002992990%45,90032億767万0%-0.54
03/152993002992990%16,90032億767万0%-0.54
03/143003002992990%30,50032億767万+1.01%-0.54
03/132993002992990%14,20032億767万+2.05%-0.54
03/122993002992990%17,80032億767万+3.46%-0.54
03/112993002992990%21,70032億767万+4.55%-0.54
03/082993002992990%67,20032億767万+5.65%-0.54
03/07299300299299-0.33%19,60032億767万+6.79%-0.54
03/06299300299300+0.33%27,40032億1840万+8.3%-0.54
03/052993002992990%30,90032億767万+9.12%-0.54
03/042993002992990%28,40032億767万+10.33%-0.54
03/012993002992990%16,00032億767万+11.57%-0.54
02/282993002992990%39,00032億767万+12.83%-0.54
02/272992992992990%25,80032億767万+14.12%-0.54
02/26299300299299-0.33%19,70032億767万+15.89%-0.54
02/25299300299300+0.33%97,40032億1840万+17.65%-0.54
02/222993002992990%32,00032億767万+18.65%-0.54
02/212992992982990%149,40032億767万+20.08%-0.54
02/20299299298299+0.34%286,80032億767万+21.54%-0.54
02/192982992982980%65,80031億9694万+22.63%-0.53
02/18298299298298-0.33%20,50031億9694万+24.17%-0.53
02/15298299298299+0.34%107,30032億767万+26.16%-0.54
02/142982992982980%71,50031億9694万+27.35%-0.53
02/132982992982980%74,60031億9694万+29.57%-0.53
02/122992992982980%255,00031億9694万+31.28%-0.53
02/08298299298298+33.04%815,50031億9694万+33.04%-0.53
02/07218225216224+1.82%16,70024億307万+1.36%-0.4
02/06218221218220+2.33%5,30023億6016万0%-0.39
02/05222223214215-2.71%22,00023億652万-2.27%-0.38
02/04222223221221-0.45%5,90023億7088万+0.45%-0.4
02/012232252212220%6,70023億8161万+0.91%-0.4
01/31224225222222-0.45%2,00023億8161万+0.91%-0.4
01/30221223220223+0.9%2,50023億9234万+1.83%-0.4
01/29222222219221+0.45%4,00023億7088万+0.91%-0.4
01/28224224219220-1.79%3,90023億6016万+0.46%-0.39
01/25226226222224-0.44%7,00024億307万+2.28%-0.4
01/24217227217225+2.74%15,70024億1380万+3.21%-0.4
01/23222223218219-1.79%5,30023億4943万+0.46%-0.39
01/22222223222223+0.45%3,30023億9234万+2.76%-0.4

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
12月期		926
1/4		439
10/28		83,300
1/29		+12.79%
11/28		-16.54%
10/10
2009年
12月期		515
6/15		369
2/24		117,200
6/24		+14.7%
5/26		-13.11%
2/18
2011年
3月期		414
1/20		190
3/15		362,400
5/17		+18.13%
12/16		-22.23%
3/16
2012年
3月期		287
3/30		205
10/24
10/21
他2件		70,900
11/11		+13.64%
3/30		-12.45%
5/1

年間値上がり率

2001/12/28 vs 2000/12/29
-12%（0.88倍）
2002/12/30 vs 2001/12/28
77%（1.77倍）
2003/12/30 vs 2002/12/30
61%（1.61倍）
2004/12/30 vs 2003/12/30
8%（1.08倍）
2005/12/30 vs 2004/12/30
24%（1.24倍）
2006/12/29 vs 2005/12/30
-17%（0.83倍）
2007/12/28 vs 2006/12/29
-24%（0.76倍）
2008/12/30 vs 2007/12/28
-47%（0.53倍）
2009/12/30 vs 2008/12/30
-21%（0.79倍）
2010/12/30 vs 2009/12/30
-25%（0.75倍）
2011/12/30 vs 2010/12/30
-23%（0.77倍）
2012/12/28 vs 2011/12/30
-5%（0.95倍）