4835 インデックス

時価

1億円

0.44倍

2010年以降

赤字-22.86倍
（2010-2012年）

-0.12倍

2010年以降

赤字-101.26倍
（2010-2012年）

ROE

236.51%

ROA

1.93%

株価チャート

株価

7/26

前日 (7/25): 64
始値: 57
高値: 62
安値: 50
終値 -21.88%: 50
出来高 -23.67%: 739,349

乖離率

株価（5日） 移動平均値: -27.54%
69
株価（25日） 移動平均値: -71.43%
175
出来高（5日） 移動平均値: -43.9%
1,317,956

2013/03/04～2013/07/26

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2013
07/26	57	62	50	50	-21.88%	739,349	1億9650万	-71.43%	0.44	-
07/25	68	70	59	64	-12.33%	968,685	2億5152万	-66.14%	0.56	-
07/24	83	84	72	73	-8.75%	739,524	2億8689万	-64.39%	0.64	-
07/23	85	95	78	80	0%	1,495,011	3億1440万	-63.3%	0.7	-
07/22	77	105	76	80	+2.56%	2,647,209	3億1440万	-66.24%	0.7	-
07/19	90	157	72	78	-40%	6,069,490	3億654万	-70.34%	0.69	-
07/18	130	130	130	130	-38.1%	24,792	5億1090万	-56.67%	1.14	-
07/17	210	210	210	210	-27.59%	24,716	8億2530万	-39.66%	1.85	-
07/16	290	290	290	290	-21.62%	61,252	11億3970万	-28.92%	2.55	-
07/12	370	370	360	370	+27.59%	729,633	14億5410万	-20.26%	3.25	-
07/11	280	290	274	290	+38.1%	790,466	11億3970万	-43.47%	2.55	-
07/10	210	210	210	210	+31.25%	86,947	8億2530万	-63.22%	1.85	-
07/09	145	160	136	160	+45.45%	878,464	6億2880万	-74.8%	1.41	-
07/08	90	110	84	110	+37.5%	2,762,971	4億3230万	-84.35%	0.97	-
07/05	68	88	68	80	+23.08%	4,417,041	3億1440万	-89.61%	0.7	-
07/04	65	72	64	65	-2.99%	802,721	2億5545万	-92.27%	0.57	-
07/03	78	78	64	67	-15.19%	3,499,884	2億6331万	-92.65%	0.59	-
07/02	51	84	45	79	+46.3%	6,611,134	3億1047万	-91.98%	0.69	-
07/01	77	88	51	54	-77.5%	4,702,516	2億1222万	-94.88%	0.47	-
06/28	240	240	240	240	-25%	13,919	9億4320万	-78.69%	2.11	-
06/27	316	349	291	320	+12.28%	362,382	12億5760万	-73.13%	2.81	-
06/26	285	334	281	285	+3.26%	553,376	11億2005万	-77.24%	2.51	-
06/25	326	336	264	276	-18.1%	438,328	10億8468万	-79.06%	2.43	-
06/24	358	377	337	337	-7.92%	327,195	13億2441万	-75.69%	2.96	-
06/21	390	400	366	366	-8.96%	428,083	14億3838万	-74.81%	3.22	-
06/20	450	485	400	402	-14.47%	961,633	15億7986万	-73.52%	3.53	-
06/19	405	470	362	470	+20.51%	1,839,382	18億4710万	-70.22%	4.13	-
06/18	483	521	370	390	-31.58%	2,262,784	15億3270万	-76.18%	3.43	-
06/17	570	570	570	570	-20.83%	5,710	22億4010万	-66.59%	5.01	-
06/14	720	720	720	720	-29.41%	9,128	28億2960万	-59.35%	6.33	-
06/13	1,020	1,020	1,020	1,020	-22.73%	5,694	40億860万	-44.05%	8.97	-
06/12	1,420	1,450	1,320	1,320	-23.26%	39,845	51億8760万	-29.07%	11.61	-
06/11	1,750	1,750	1,702	1,720	+2.08%	6,566	67億5960万	-8.9%	15.12	-
06/10	1,599	1,700	1,599	1,685	+5.91%	11,069	66億2205万	-11.22%	14.81	-
06/07	1,600	1,641	1,525	1,591	-8.88%	18,618	62億5263万	-16.57%	13.99	-
06/06	1,800	1,848	1,650	1,746	-3.54%	13,270	68億6178万	-9.02%	15.35	-
06/05	1,836	1,868	1,810	1,810	-1.79%	4,001	71億1330万	-6.12%	15.91	-
06/04	1,882	1,882	1,800	1,843	+2.28%	5,034	72億4299万	-4.66%	16.2	-
06/03	1,810	1,830	1,791	1,802	-2.07%	5,503	70億8186万	-7.07%	15.84	-
05/31	1,855	1,890	1,802	1,840	+0.05%	7,403	72億3120万	-5.11%	16.18	-
05/30	1,852	1,879	1,823	1,839	-3.16%	6,288	72億2727万	-5.01%	16.17	-
05/29	1,858	1,920	1,820	1,899	+4.46%	6,848	74億6307万	-1.71%	16.7	-
05/28	1,868	1,890	1,803	1,818	-1.2%	11,692	71億4474万	-5.61%	15.98	-
05/27	1,871	1,872	1,823	1,840	-1.6%	7,325	72億3120万	-4.42%	16.18	-
05/24	1,799	1,936	1,797	1,870	+1.69%	21,510	73億4910万	-3.11%	16.44	-
05/23	1,901	1,947	1,820	1,839	-5.11%	22,853	72億2727万	-5.84%	16.17	-
05/22	1,967	1,968	1,907	1,938	-2.07%	16,078	76億1634万	-2.95%	17.04	-
05/21	2,030	2,032	1,960	1,979	-1.25%	12,914	77億7747万	-1.93%	17.4	-
05/20	1,950	2,033	1,950	2,004	+0.96%	15,946	78億7572万	-1.04%	17.62	-
05/17	1,919	2,030	1,890	1,985	+4.47%	16,737	78億105万	-2.12%	17.45	-
05/16	1,900	1,900	1,821	1,900	-3.11%	45,707	74億6700万	-6.45%	16.7	-
05/15	2,098	2,100	1,905	1,961	-7.02%	51,027	77億673万	-3.64%	17.24	-
05/14	2,080	2,179	2,071	2,109	-3.52%	35,337	82億8837万	+3.53%	18.54	-
05/13	2,030	2,220	2,030	2,186	+7%	61,391	85億9098万	+7.42%	19.22	-
05/10	1,965	2,100	1,965	2,043	+3.97%	45,514	80億2899万	+0.64%	17.96	-
05/09	1,999	2,025	1,965	1,965	-0.96%	27,653	77億2245万	-3.06%	17.28	-
05/08	2,000	2,037	1,938	1,984	-0.1%	36,173	77億9712万	-1.98%	17.44	-
05/07	1,898	2,140	1,898	1,986	+4.42%	72,717	78億498万	-1.93%	17.46	-
05/02	1,870	1,918	1,821	1,902	+0.48%	19,130	74億7486万	-6.21%	16.72	-
05/01	1,934	1,935	1,863	1,893	-3.07%	43,049	74億3949万	-6.75%	16.64	-
04/30	1,930	1,995	1,922	1,953	+0.36%	25,016	76億7529万	-3.84%	17.17	-
04/26	2,048	2,094	1,924	1,946	-1.96%	96,579	76億4778万	-4.19%	17.11	-
04/25	1,810	1,998	1,810	1,985	+9.91%	150,017	78億105万	-2.26%	17.45	-
04/24	1,769	1,850	1,769	1,806	+2.09%	56,958	70億9758万	-11.08%	15.88	-
04/23	1,755	1,800	1,744	1,769	+1.61%	48,956	69億5217万	-13.16%	15.55	-
04/22	1,730	1,791	1,705	1,741	-1.08%	74,142	68億4213万	-14.91%	15.31	-
04/19	1,830	1,856	1,721	1,760	-1.57%	116,990	69億1680万	-14.36%	15.47	-
04/18	1,800	1,930	1,701	1,788	-8.31%	546,678	70億2684万	-13.29%	15.72	-
04/17	1,950	1,950	1,950	1,950	-20.41%	8,755	76億6350万	-5.75%	17.14	-
04/16	2,450	2,450	2,450	2,450	-16.95%	4,201	96億2850万	+18.36%	21.54	-
04/15	2,620	2,950	2,580	2,950	+20.41%	179,086	115億9351万	+44.04%	25.94	-
04/12	2,180	2,450	2,160	2,450	+13.69%	59,827	96億2850万	+22.19%	21.54	-
04/11	2,149	2,188	2,110	2,155	+3.36%	33,702	84億6915万	+8.73%	18.95	-
04/10	2,055	2,130	2,021	2,085	+1.86%	20,797	81億9405万	+5.78%	18.33	-
04/09	2,010	2,120	2,008	2,047	+1.94%	13,165	80億4471万	+4.23%	18	-
04/08	2,000	2,049	1,996	2,008	-0.84%	15,800	78億9144万	+2.5%	17.65	-
04/05	2,050	2,149	1,971	2,025	-1.27%	28,980	79億5825万	+3.58%	17.8	-
04/04	2,180	2,180	2,027	2,051	+0.05%	25,554	80億6043万	+5.18%	18.03	-
04/03	2,010	2,280	2,002	2,050	+3.96%	86,234	80億5650万	+5.45%	18.02	-
04/02	1,873	1,980	1,850	1,972	+4.39%	8,794	77億4996万	+1.7%	17.34	-
04/01	2,038	2,038	1,884	1,889	-5.79%	21,419	74億2377万	-2.53%	16.61	-
03/29	2,100	2,100	1,992	2,005	-2.86%	17,938	78億7965万	+3.51%	17.63	-
03/28	1,942	2,180	1,942	2,064	+5.85%	52,878	81億1152万	+6.94%	18.15	-
03/27	1,941	1,955	1,940	1,950	+0.62%	6,319	76億6350万	+1.56%	17.14	-
03/26	1,945	1,948	1,932	1,938	-0.21%	4,841	76億1634万	+1.15%	17.04	-
03/25	1,960	1,984	1,935	1,942	-0.66%	7,301	76億3206万	+1.68%	17.07	-
03/22	1,960	1,968	1,940	1,955	-0.96%	5,619	76億8315万	+2.79%	17.19	-
03/21	1,965	1,982	1,964	1,974	+0.56%	6,507	77億5782万	+4%	17.36	-
03/19	1,980	1,986	1,955	1,963	-0.86%	7,066	77億1459万	+3.75%	17.26	-
03/18	1,980	1,983	1,951	1,980	+0.87%	8,483	77億8140万	+4.82%	17.41	-
03/15	1,970	1,980	1,950	1,963	+0.31%	14,355	77億1459万	+4.08%	17.26	-
03/14	1,953	1,970	1,926	1,957	-0.1%	8,456	76億9101万	+3.87%	17.21	-
03/13	1,978	1,978	1,950	1,959	-0.05%	6,860	76億9887万	+4.15%	17.22	-
03/12	1,940	2,030	1,940	1,960	+2.4%	24,333	77億280万	+4.37%	17.23	-
03/11	1,880	1,929	1,865	1,914	+1.81%	10,536	75億2202万	+1.97%	16.83	-
03/08	1,860	1,900	1,860	1,880	+1.02%	24,278	73億8840万	+0.21%	16.53	-
03/07	1,900	1,915	1,852	1,861	-1.53%	11,694	73億1373万	-0.91%	16.36	-
03/06	1,910	1,928	1,885	1,890	-0.94%	9,348	74億2770万	+0.43%	16.62	-
03/05	1,918	1,928	1,907	1,908	+0.05%	6,372	74億9844万	+1.22%	16.78	-
03/04	1,913	1,921	1,905	1,907	-0.21%	4,514	74億9451万	+0.95%	16.77	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 8月期	48,600 11/1 10/31	10,280 8/20	204,047 1/24	+45.37% 5/7	-55.76% 1/24
2009年 8月期	19,300 9/19	2,100 3/10	50,904 7/6	+49.88% 5/7	-41.19% 10/8
2010年 8月期	12,900 4/30	2,935 11/26	265,213 4/22	+58.36% 1/7	-33.57% 7/21
2011年 8月期	5,930 1/6	2,335 11/4	137,352 12/29	+53.65% 11/25	-35.24% 3/15
2012年 8月期	2,600 9/1	1,068 5/15	42,587 5/15	+23.74% 6/25	-33.72% 5/15