株価チャート
株価
4/15
- 前日 (4/12)
- 6,350
- 始値
- 6,270
- 高値
- 6,320
- 安値
- 6,230
- 終値 -0.47%
- 6,320
- 出来高 -14.52%
- 36,500
乖離率
- 株価（5日）
移動平均値 - +0.06%
6,316 - 株価（25日）
移動平均値 - +2.17%
6,186 - 出来高（5日）
移動平均値 - -15.08%
42,980
2023/11/16～2024/04/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 6,270 | 6,320 | 6,230 | 6,320 | -0.47% | 36,500 | 1573億2907万 | +2.17% | 11.19 | 0.72 |
| 04/12 | 6,350 | 6,390 | 6,320 | 6,350 | +0.32% | 42,700 | 1580億7589万 | +2.9% | 11.24 | 0.72 |
| 04/11 | 6,290 | 6,340 | 6,260 | 6,330 | +0.8% | 51,100 | 1575億7801万 | +2.81% | 11.2 | 0.72 |
| 04/10 | 6,250 | 6,330 | 6,250 | 6,280 | -0.32% | 43,000 | 1563億3332万 | +2.15% | 11.12 | 0.72 |
| 04/09 | 6,260 | 6,330 | 6,210 | 6,300 | +0.64% | 41,600 | 1568億3119万 | +2.66% | 11.15 | 0.72 |
| 04/08 | 6,250 | 6,270 | 6,160 | 6,260 | +1.79% | 65,800 | 1558億3544万 | +2.22% | 11.08 | 0.71 |
| 04/05 | 6,140 | 6,170 | 6,070 | 6,150 | -1.91% | 84,800 | 1530億9712万 | +0.67% | 10.89 | 0.7 |
| 04/04 | 6,280 | 6,340 | 6,220 | 6,270 | +1.29% | 101,700 | 1560億8438万 | +2.84% | 11.1 | 0.71 |
| 04/03 | 6,190 | 6,240 | 6,150 | 6,190 | -0.16% | 53,200 | 1540億9287万 | +1.78% | 10.96 | 0.7 |
| 04/02 | 6,230 | 6,290 | 6,160 | 6,200 | +0.16% | 87,900 | 1543億4181万 | +1.96% | 10.97 | 0.71 |
| 04/01 | 6,250 | 6,270 | 6,120 | 6,190 | -1.12% | 106,200 | 1540億9287万 | +1.84% | 10.96 | 0.7 |
| 03/29 | 6,250 | 6,290 | 6,220 | 6,260 | -0.16% | 59,800 | 1558億3544万 | +3.15% | 11.08 | 0.71 |
| 03/28 | 6,290 | 6,350 | 6,250 | 6,270 | -0.79% | 72,500 | 1560億8438万 | +3.53% | 11.1 | 0.71 |
| 03/27 | 6,230 | 6,350 | 6,230 | 6,320 | +1.94% | 112,900 | 1573億2907万 | +4.62% | 11.19 | 0.72 |
| 03/26 | 6,260 | 6,310 | 6,190 | 6,200 | -0.32% | 104,000 | 1543億4181万 | +3.01% | 10.97 | 0.71 |
| 03/25 | 6,260 | 6,310 | 6,190 | 6,220 | -0.64% | 91,500 | 1548億3969万 | +3.67% | 11.01 | 0.71 |
| 03/22 | 6,300 | 6,300 | 6,220 | 6,260 | 0% | 81,700 | 1558億3544万 | +4.77% | 11.08 | 0.71 |
| 03/21 | 6,230 | 6,310 | 6,220 | 6,260 | +2.12% | 98,700 | 1558億3544万 | +5.21% | 11.08 | 0.71 |
| 03/19 | 6,130 | 6,180 | 6,090 | 6,130 | -0.16% | 83,100 | 1525億9924万 | +3.34% | 10.85 | 0.7 |
| 03/18 | 6,080 | 6,180 | 6,050 | 6,140 | +1.82% | 106,100 | 1528億4818万 | +3.79% | 10.87 | 0.7 |
| 03/15 | 6,000 | 6,080 | 6,000 | 6,030 | -0.5% | 90,300 | 1501億986万 | +2.2% | 10.67 | 0.69 |
| 03/14 | 5,920 | 6,060 | 5,900 | 6,060 | +2.54% | 106,700 | 1508億5667万 | +2.92% | 10.73 | 0.69 |
| 03/13 | 5,980 | 5,980 | 5,830 | 5,910 | -0.67% | 74,200 | 1471億2260万 | +0.61% | 10.46 | 0.67 |
| 03/12 | 5,830 | 5,960 | 5,800 | 5,950 | +2.59% | 127,100 | 1481億1835万 | +1.36% | 10.53 | 0.68 |
| 03/11 | 5,940 | 6,030 | 5,740 | 5,800 | -2.52% | 118,200 | 1443億8427万 | -1.18% | 10.27 | 0.66 |
| 03/08 | 5,890 | 6,000 | 5,860 | 5,950 | -0.67% | 118,600 | 1481億1835万 | +1.33% | 10.53 | 0.68 |
| 03/07 | 6,090 | 6,100 | 5,950 | 5,990 | -1.96% | 98,500 | 1491億1410万 | +1.96% | 10.6 | 0.68 |
| 03/06 | 5,990 | 6,120 | 5,960 | 6,110 | +1.83% | 91,400 | 1521億136万 | +4% | 10.81 | 0.7 |
| 03/05 | 5,950 | 6,050 | 5,930 | 6,000 | +0.5% | 97,400 | 1493億6304万 | +2.23% | 10.62 | 0.68 |
| 03/04 | 6,000 | 6,000 | 5,910 | 5,970 | +1.19% | 102,800 | 1486億1623万 | +1.76% | 10.57 | 0.68 |
| 03/01 | 5,910 | 5,970 | 5,860 | 5,900 | +1.03% | 84,200 | 1468億7366万 | +0.51% | 10.44 | 0.67 |
| 02/29 | 5,850 | 5,910 | 5,800 | 5,840 | -1.18% | 160,300 | 1453億8003万 | -0.53% | 10.34 | 0.67 |
| 02/28 | 6,060 | 6,080 | 5,860 | 5,910 | -3.9% | 149,000 | 1471億2260万 | +0.54% | 10.46 | 0.67 |
| 02/27 | 6,100 | 6,210 | 6,090 | 6,150 | +0.16% | 100,900 | 1530億9712万 | +4.56% | 10.89 | 0.7 |
| 02/26 | 6,020 | 6,180 | 6,020 | 6,140 | +3.19% | 117,400 | 1528億4818万 | +4.49% | 10.87 | 0.7 |
| 02/22 | 5,950 | 5,980 | 5,880 | 5,950 | +0.17% | 78,900 | 1481億1835万 | +1.4% | 10.53 | 0.68 |
| 02/21 | 5,850 | 5,960 | 5,850 | 5,940 | +0.85% | 66,200 | 1478億6941万 | +1.28% | 10.51 | 0.68 |
| 02/20 | 5,790 | 5,910 | 5,760 | 5,890 | +2.08% | 71,200 | 1466億2472万 | +0.37% | 10.43 | 0.67 |
| 02/19 | 5,740 | 5,790 | 5,740 | 5,770 | +0.7% | 59,600 | 1436億3746万 | -1.72% | 10.21 | 0.66 |
| 02/16 | 5,670 | 5,780 | 5,650 | 5,730 | +2.32% | 85,400 | 1426億4170万 | -2.52% | 10.14 | 0.65 |
| 02/15 | 5,670 | 5,710 | 5,560 | 5,600 | -0.36% | 104,300 | 1394億550万 | -4.86% | 9.91 | 0.64 |
| 02/14 | 5,800 | 5,800 | 5,590 | 5,620 | -3.27% | 114,600 | 1399億338万 | -4.75% | 9.95 | 0.64 |
| 02/13 | 5,790 | 5,830 | 5,680 | 5,810 | +1.22% | 126,200 | 1446億3321万 | -1.74% | 10.28 | 0.66 |
| 02/09 | 5,700 | 5,830 | 5,700 | 5,740 | -0.17% | 112,000 | 1428億9064万 | -2.97% | 10.16 | 0.65 |
| 02/08 | 5,730 | 5,770 | 5,660 | 5,750 | +0.7% | 98,700 | 1431億3958万 | -2.87% | 10.18 | 0.65 |
| 02/07 | 5,700 | 5,760 | 5,680 | 5,710 | -0.17% | 90,200 | 1421億4383万 | -3.63% | 10.11 | 0.65 |
| 02/06 | 5,780 | 5,780 | 5,680 | 5,720 | -1.72% | 126,600 | 1423億9277万 | -3.59% | 10.12 | 0.65 |
| 02/05 | 5,980 | 5,980 | 5,820 | 5,820 | -1.69% | 89,300 | 1448億8215万 | -2% | 10.3 | 0.66 |
| 02/02 | 5,850 | 5,960 | 5,780 | 5,920 | +0.68% | 133,600 | 1473億7153万 | -0.32% | 10.48 | 0.67 |
| 02/01 | 5,930 | 5,930 | 5,670 | 5,880 | -2.33% | 297,800 | 1463億7578万 | -0.93% | 10.41 | 0.67 |
| 01/31 | 5,990 | 6,030 | 5,930 | 6,020 | +0.67% | 178,900 | 1498億6092万 | +1.42% | 10.66 | 0.69 |
| 01/30 | 5,950 | 5,990 | 5,910 | 5,980 | +0.17% | 110,900 | 1488億6516万 | +0.86% | 10.58 | 0.68 |
| 01/29 | 5,990 | 6,010 | 5,940 | 5,970 | +0.34% | 95,300 | 1486億1623万 | +0.69% | 10.57 | 0.68 |
| 01/26 | 6,030 | 6,030 | 5,910 | 5,950 | -1.65% | 137,000 | 1481億1835万 | +0.42% | 10.53 | 0.68 |
| 01/25 | 5,940 | 6,050 | 5,920 | 6,050 | +2.37% | 114,200 | 1506億773万 | +2.18% | 10.71 | 0.69 |
| 01/24 | 5,980 | 6,000 | 5,910 | 5,910 | -1.83% | 85,300 | 1471億2260万 | -0.07% | 10.46 | 0.67 |
| 01/23 | 6,040 | 6,060 | 5,980 | 6,020 | 0% | 117,500 | 1498億6092万 | +1.96% | 10.66 | 0.69 |
| 01/22 | 6,010 | 6,070 | 5,990 | 6,020 | +0.5% | 120,600 | 1498億6092万 | +2.1% | 10.66 | 0.69 |
| 01/19 | 5,970 | 6,000 | 5,950 | 5,990 | +1.01% | 84,000 | 1491億1410万 | +1.82% | 10.6 | 0.68 |
| 01/18 | 5,880 | 5,980 | 5,870 | 5,930 | +0.85% | 61,500 | 1476億2047万 | +1.04% | 10.5 | 0.68 |
| 01/17 | 5,980 | 6,100 | 5,880 | 5,880 | -2.16% | 184,000 | 1463億7578万 | +0.48% | 10.41 | 0.67 |
| 01/16 | 6,030 | 6,050 | 5,920 | 6,010 | +0.5% | 94,100 | 1496億1198万 | +2.75% | 10.64 | 0.68 |
| 01/15 | 5,930 | 6,010 | 5,910 | 5,980 | +0.84% | 78,300 | 1488億6516万 | +2.29% | 10.58 | 0.68 |
| 01/12 | 6,010 | 6,010 | 5,890 | 5,930 | 0% | 123,300 | 1476億2047万 | +1.52% | 10.5 | 0.68 |
| 01/11 | 6,010 | 6,020 | 5,920 | 5,930 | -0.5% | 111,700 | 1476億2047万 | +1.51% | 10.5 | 0.68 |
| 01/10 | 5,940 | 6,010 | 5,920 | 5,960 | +0.17% | 62,300 | 1483億6729万 | +2.09% | 10.55 | 0.68 |
| 01/09 | 5,950 | 5,960 | 5,890 | 5,950 | +1.36% | 75,300 | 1481億1835万 | +2.04% | 10.53 | 0.68 |
| 01/05 | 5,880 | 5,890 | 5,850 | 5,870 | +0.34% | 59,400 | 1461億2684万 | +0.81% | 10.39 | 0.67 |
| 01/04 | 5,800 | 5,870 | 5,690 | 5,850 | -0.34% | 81,800 | 1456億2896万 | +0.48% | 10.35 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 5,920 | 5,930 | 5,820 | 5,870 | -0.68% | 68,900 | 1461億2684万 | +0.86% | 10.39 | 0.67 |
| 12/28 | 5,830 | 5,910 | 5,820 | 5,910 | +0.68% | 42,200 | 1471億2260万 | +1.58% | 10.46 | 0.68 |
| 12/27 | 5,880 | 5,890 | 5,840 | 5,870 | +0.69% | 79,400 | 1461億2684万 | +0.98% | 10.39 | 0.67 |
| 12/26 | 5,810 | 5,850 | 5,800 | 5,830 | +0.17% | 41,500 | 1451億3109万 | +0.33% | 10.32 | 0.67 |
| 12/25 | 5,890 | 5,900 | 5,790 | 5,820 | -1.19% | 49,200 | 1448億8215万 | +0.19% | 10.3 | 0.67 |
| 12/22 | 5,860 | 5,910 | 5,850 | 5,890 | +0.51% | 60,400 | 1466億2472万 | +1.36% | 10.43 | 0.68 |
| 12/21 | 5,920 | 5,940 | 5,830 | 5,860 | -1.84% | 91,500 | 1458億7790万 | +0.93% | 10.37 | 0.67 |
| 12/20 | 5,970 | 6,030 | 5,940 | 5,970 | +1.7% | 123,400 | 1486億1623万 | +2.81% | 10.57 | 0.68 |
| 12/19 | 5,860 | 5,880 | 5,790 | 5,870 | +0.17% | 99,100 | 1461億2684万 | +1.29% | 10.39 | 0.67 |
| 12/18 | 5,820 | 5,880 | 5,750 | 5,860 | -0.17% | 104,300 | 1458億7790万 | +1.23% | 10.37 | 0.67 |
| 12/15 | 5,730 | 5,900 | 5,720 | 5,870 | +3.53% | 145,200 | 1461億2684万 | +1.47% | 10.39 | 0.67 |
| 12/14 | 5,800 | 5,820 | 5,620 | 5,670 | -2.58% | 145,800 | 1411億4807万 | -1.89% | 10.04 | 0.65 |
| 12/13 | 5,760 | 5,860 | 5,730 | 5,820 | +2.46% | 124,300 | 1448億8215万 | +0.78% | 10.3 | 0.67 |
| 12/12 | 5,660 | 5,710 | 5,640 | 5,680 | +0.71% | 108,200 | 1413億9701万 | -1.53% | 10.05 | 0.65 |
| 12/11 | 5,580 | 5,650 | 5,580 | 5,640 | +2.17% | 92,700 | 1404億126万 | -2.25% | 9.98 | 0.65 |
| 12/08 | 5,690 | 5,690 | 5,510 | 5,520 | -4.66% | 183,300 | 1374億1400万 | -4.22% | 9.77 | 0.63 |
| 12/07 | 5,910 | 5,920 | 5,780 | 5,790 | -2.69% | 107,300 | 1441億3533万 | +0.35% | 10.25 | 0.66 |
| 12/06 | 5,850 | 5,970 | 5,850 | 5,950 | +1.71% | 97,800 | 1481億1835万 | +2.8% | 10.53 | 0.68 |
| 12/05 | 5,890 | 5,940 | 5,830 | 5,850 | -1.68% | 145,100 | 1456億2896万 | +0.97% | 10.35 | 0.67 |
| 12/04 | 5,890 | 6,020 | 5,870 | 5,950 | +2.23% | 219,100 | 1481億1835万 | +2.43% | 10.53 | 0.68 |
| 12/01 | 5,880 | 5,880 | 5,810 | 5,820 | +0.34% | 81,900 | 1448億8215万 | +0.12% | 10.3 | 0.67 |
| 11/30 | 5,700 | 5,830 | 5,700 | 5,800 | +0.87% | 135,200 | 1443億8427万 | -0.46% | 10.27 | 0.67 |
| 11/29 | 5,810 | 5,830 | 5,730 | 5,750 | -1.54% | 111,100 | 1431億3958万 | -1.64% | 10.18 | 0.66 |
| 11/28 | 5,800 | 5,880 | 5,770 | 5,840 | +0.69% | 193,100 | 1453億8003万 | -0.38% | 10.34 | 0.67 |
| 11/27 | 5,760 | 5,830 | 5,730 | 5,800 | -0.17% | 111,800 | 1443億8427万 | -1.31% | 10.27 | 0.67 |
| 11/24 | 5,880 | 5,890 | 5,790 | 5,810 | +0.17% | 123,700 | 1446億3321万 | -1.36% | 10.28 | 0.67 |
| 11/22 | 5,800 | 5,870 | 5,760 | 5,800 | -0.34% | 126,500 | 1443億8427万 | -1.93% | 10.27 | 0.67 |
| 11/21 | 5,770 | 5,900 | 5,770 | 5,820 | +0.87% | 128,100 | 1448億8215万 | -2% | 10.3 | 0.67 |
| 11/20 | 5,810 | 5,870 | 5,740 | 5,770 | -1.7% | 138,400 | 1436億3746万 | -3.19% | 10.21 | 0.66 |
| 11/17 | 5,720 | 5,880 | 5,720 | 5,870 | +1.91% | 94,800 | 1461億2684万 | -2% | 10.39 | 0.67 |
| 11/16 | 5,790 | 5,840 | 5,660 | 5,760 | -2.21% | 156,200 | 1433億8852万 | -4.35% | 10.2 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 9,090 1,818 7/9 1,818 6/21 他2件 | 2,965 593 1/22 | 1,846,400 9,232,000 11/7 | - | - | +15.71% 2/25 | -29.37% 11/12 |
| 2009年 3月期 | 4,300 860 6/6 | 985 197 2/2 | 759,400 3,797,000 10/29 | - | - | +26.33% 3/24 | -30.96% 10/29 |
| 2010年 3月期 | 3,210 642 3/30 | 1,320 264 7/13 | 1,262,400 6,312,000 3/11 | - | - | +23.13% 1/14 | -17.67% 7/13 |
| 2011年 3月期 | 4,035 807 3/4 | 2,225 445 8/12 | 1,561,200 7,806,000 10/5 | 967億9524万 | 533億7532万 | +17.39% 6/21 | -27.24% 3/15 |
| 2012年 3月期 | 4,060 812 5/11 | 2,050 410 10/5 | 1,217,400 6,087,000 3/15 | 973億9497万 | 491億7726万 | +17.22% 10/27 | -21.23% 8/22 |
| 2013年 3月期 | 3,575 715 4/2 | 1,635 327 10/10 | 1,032,800 5,164,000 10/31 | 857億6034万 | 392億2186万 | +16.38% 1/4 | -19.08% 5/9 |
| 2014年 3月期 | 4,825 965 1/9 | 2,565 513 4/4 | 1,510,800 7,554,000 11/1 | 1157億4648万 | 615億3155万 | +18.11% 5/20 | -13.22% 6/14 |
| 2015年 3月期 | 5,355 1,071 3/18 | 3,300 660 4/15 660 4/14 | 1,106,000 5,530,000 2/2 | 1284億6060万 | 791億6339万 | +14.92% 11/18 | -14.31% 10/16 |
| 2016年 3月期 | 6,730 1,346 6/12 | 3,145 629 2/12 | 1,107,200 5,536,000 11/2 | 1614億4535万 | 754億4511万 | +15.85% 11/9 | -17.92% 9/4 |
| 2017年 3月期 | 5,720 1,144 3/2 | 2,440 488 6/28 | 1,303,000 6,515,000 12/12 | 1372億1655万 | 585億3293万 | +23.59% 12/7 | -17.45% 6/28 |
| 2018年 3月期 | 6,610 1,322 2/1 | 4,135 827 8/29 | 1,169,200 5,846,000 8/2 | 1609億5296万 | 991億9413万 | +10.77% 9/25 | -17.15% 2/14 |
| 2019年 3月期 | 5,350 1,070 5/22 | 3,455 1/4 | 878,000 4,390,000 8/1 | 1331億8205万 | 860億822万 | +12.45% 1/25 | -16.93% 12/25 |
| 2020年 3月期 | 5,590 11/8 | 2,453 3/19 | 755,800 3/9 | 1391億5657万 | 610億6459万 | +15.68% 5/8 | -29.86% 3/18 |
| 2021年 3月期 | 4,890 3/15 | 2,484 4/6 | 467,900 5/8 | 1217億3088万 | 618億3630万 | +20.48% 5/11 | -10.05% 7/31 |
| 2022年 3月期 | 4,700 9/16 9/14 | 3,390 3/8 | 399,900 2/1 | 1170億105万 | 843億9012万 | +11.97% 9/14 | -11.78% 11/30 |
| 2023年 3月期 | 5,140 3/8 | 3,695 4/12 | 707,500 6/2 | 1279億5434万 | 919億8274万 | +13.2% 6/2 | -7.61% 7/1 |
| 最新 | 6,320 2024/4/15 | 36,500 | 1573億2907万 | +2.17% 6,186 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -20%（0.8倍）
- 1985/12/28 vs 1984/12/28
- -6%（0.94倍）
- 1986/12/27 vs 1985/12/28
- -26%（0.74倍）
- 1987/12/28 vs 1986/12/27
- -1%（0.99倍）
- 1988/12/28 vs 1987/12/28
- 27%（1.27倍）
- 1989/12/29 vs 1988/12/28
- 89%（1.89倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- -25%（0.75倍）
- 1992/12/30 vs 1991/12/30
- -33%（0.67倍）
- 1993/12/30 vs 1992/12/30
- -5%（0.95倍）
- 1994/12/30 vs 1993/12/30
- 73%（1.73倍）
- 1995/12/29 vs 1994/12/30
- -2%（0.98倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- 12%（1.12倍）
- 1998/12/30 vs 1997/12/30
- -22%（0.78倍）
- 1999/12/30 vs 1998/12/30
- 3%（1.03倍）
- 2000/12/29 vs 1999/12/30
- -10%（0.9倍）
- 2001/12/28 vs 2000/12/29
- -41%（0.59倍）
- 2002/12/30 vs 2001/12/28
- -32%（0.68倍）
- 2003/12/30 vs 2002/12/30
- 129%（2.29倍）
- 2004/12/30 vs 2003/12/30
- 3%（1.03倍）
- 2005/12/30 vs 2004/12/30
- 131%（2.31倍）
- 2006/12/29 vs 2005/12/30
- 9%（1.09倍）
- 2007/12/28 vs 2006/12/29
- -45%（0.55倍）
- 2008/12/30 vs 2007/12/28
- -69%（0.31倍）
- 2009/12/30 vs 2008/12/30
- 46%（1.46倍）
- 2010/12/30 vs 2009/12/30
- 89%（1.89倍）
- 2011/12/30 vs 2010/12/30
- -29%（0.71倍）
- 2012/12/28 vs 2011/12/30
- 12%（1.12倍）
- 2013/12/30 vs 2012/12/28
- 71%（1.71倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 0%（1倍）
- 2017/12/29 vs 2016/12/30
- 25%（1.25倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- 29%（1.29倍）
- 2020/12/30 vs 2019/12/30
- -26%（0.74倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- 5%（1.05倍）
- 2023/12/29 vs 2022/12/30
- 36%（1.36倍）
- 2024/04/15 vs 2023/12/29
- 8%（1.08倍）
- 過去安値
985円（2009/02/02） - 542%（6.42倍）
6,320円（4/15）