6175 All Ads

6175
2022/12/15
時価
135億円
PER
41.45倍
2017年以降
13.67-42.43倍
(2017-2022年)
PBR
4.22倍
2017年以降
1.64-7.93倍
(2017-2022年)
配当
0.67%
ROE
9.99%
ROA
5.35%
資料
Link
CSV,JSON

株価チャート

株価

12/15

前日 (12/14)
898
始値
897
高値
898
安値
897
終値 -0.11%
897
出来高 +5.67%
31,700

乖離率

株価(5日)
移動平均値
-0.11%
898
株価(25日)
移動平均値
0%
897
出来高(5日)
移動平均値
+31.43%
24,120

2022/07/21~2022/12/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/15897898897897-0.11%31,700135億2963万0%41.454.22
12/14897900897898+0.11%30,000135億4471万+0.11%41.54.22
12/13898899897897-0.33%3,200135億2963万0%41.454.22
12/12897900897900+0.33%48,700135億7488万+0.33%41.594.23
12/098978978978970%7,000135億2963万0%41.454.22
12/088978988978970%15,300135億2963万+0.11%41.454.22
12/078978988978970%6,000135億2963万+0.11%41.454.22
12/068978988978970%3,100135億2963万+0.11%41.454.22
12/058978988978970%4,000135億2963万+0.11%41.454.22
12/028978988978970%7,900135億2963万+0.11%41.454.22
12/018978988978970%29,900135億2963万+0.11%41.454.22
11/308978988978970%57,400135億2963万+0.11%41.454.22
11/29897900897897-0.11%48,400135億2963万+0.11%41.454.22
11/288978998978980%3,400135億4471万+0.22%41.54.22
11/25899899898898+0.11%700135億4471万+0.22%41.54.22
11/248978998978970%17,800135億2963万+0.11%41.454.22
11/228978988978970%36,900135億2963万+0.11%41.454.22
11/21896897896897+0.11%5,300135億2855万+0.11%41.454.22
11/188978978968960%1,000135億1347万0%41.414.21
11/178968978968960%2,200135億1347万0%41.414.21
11/168968978968960%5,600135億1347万-0.11%41.414.21
11/158968978968960%3,000135億1347万-0.11%41.414.21
11/148968988968960%21,100135億1347万-0.11%41.414.21
11/118968978968960%5,700135億1347万-0.11%41.414.21
11/108968978968960%1,200135億1347万-0.11%41.414.21
11/09896897896896+0.11%6,800135億1347万-0.11%41.414.21
11/08896897895895-0.11%22,800134億9839万-0.22%41.364.21
11/07896897895896+0.11%22,600135億1347万-0.11%41.414.21
11/048958978958950%6,000134億9839万-0.22%41.364.21
11/02895897894895+0.11%78,900134億9839万-0.22%41.364.21
11/018958978948940%58,500134億8330万-0.33%41.324.2
10/31897898894894+0.11%133,700134億8330万-0.33%41.324.2
10/28898900893893-0.56%525,800134億6822万-0.45%41.274.2
10/278989008988980%20,600135億4363万+0.11%41.54.22
10/268989008988980%20,500135億4363万+0.11%41.54.22
10/258989008988980%19,600135億4363万+0.11%41.54.22
10/24900900898898-0.22%18,700135億4363万+0.11%41.54.22
10/21897905897900+0.33%83,500135億6228万+0.33%41.594.23
10/208988998978970%11,300135億1707万0%41.454.22
10/198978998978970%7,600135億1707万0%41.454.22
10/188999008978970%41,300135億1707万0%41.454.22
10/17897899897897-0.22%90,800135億1707万0%41.454.22
10/14900901898899+0.22%35,000135億4721万+0.11%41.554.23
10/13898900897897-0.22%13,300135億1707万-0.11%41.454.22
10/12897902897899+0.22%63,600135億4721万+0.11%41.554.23
10/11898898897897-0.11%28,900135億1707万0%41.454.22
10/078989018988980%69,800135億3214万0%41.54.22
10/068989028988980%114,000135億3214万+0.11%41.54.22
10/05898900897898+0.11%60,300135億3214万+0.11%41.54.22
10/04897900896897+0.11%156,200135億1707万0%41.454.22
10/03898899896896-0.11%292,800135億200万-0.11%41.414.21
09/308989028978970%59,500135億1707万0%41.454.21
09/29897903897897+0.11%61,400135億1707万0%41.454.21
09/288968988968960%123,900135億200万-0.11%41.414.21
09/278968988968960%99,800135億200万-0.11%41.414.21
09/268979068968960%125,500135億200万-0.11%41.414.21
09/22897900896896-0.22%255,600135億200万-0.11%41.414.21
09/218998998988980%207,900134億9227万0%41.54.21
09/20899900898898-0.11%103,900134億9227万+0.11%41.54.21
09/16898900898899+0.11%75,200135億729万+0.78%41.554.21
09/158998998988980%6,300134億9227万+1.81%41.54.21
09/148998998988980%63,200134億9227万+3.46%41.54.21
09/138998998988980%30,600134億9227万+5.15%41.54.21
09/128998998988980%46,000134億9227万+7.03%41.54.21
09/098999008988980%189,300134億9227万+8.85%41.54.21
09/08899899898898-0.11%111,900134億9227万+10.59%41.54.21
09/07898899898899+0.11%50,700135億729万+12.38%41.554.21
09/06898899897898+0.11%242,600134億9227万+13.81%41.54.21
09/05897898897897-0.11%69,700134億7724万+15.3%41.454.2
09/028988988978980%19,600134億9227万+17.08%41.54.21
09/01897898897898+0.11%109,000134億9227万+18.78%41.54.21
08/318978988978970%42,100134億7724万+20.56%41.454.2
08/308978988978970%110,300134億7724万+22.37%41.454.2
08/298978988978970%283,000134億7724万+24.41%41.454.2
08/26896897896897+0.11%305,800134億7724万+26.69%41.454.2
08/258968978968960%198,000134億6222万+28.92%41.414.2
08/24897898896896-0.11%762,100134億6222万+31.19%41.414.2
08/238978988978970%168,800134億7724万+33.88%41.454.2
08/228988988978970%408,800134億7724万+36.53%41.454.2
08/198978988968970%1,844,700134億7724万+39.29%41.454.2
08/188978988978970%514,200134億7724万+42.16%41.454.2
08/178978988978970%453,500134億7724万+45.38%41.454.2
08/16898898897897+19.28%1,474,700134億7724万+48.51%41.454.2
08/15752752752752+15.34%18,400112億9864万+27.46%34.753.52
08/12652652652652+18.12%23,10097億9616万+12.03%30.133.05
08/10544563520552+1.1%297,90082億9368万-4.33%25.512.59
08/09530548530546+2.63%84,80082億354万-5.37%25.232.56
08/08537538515532-2.03%163,30079億9319万-7.8%24.592.49
08/05564564534543-3.55%184,60081億5846万-6.06%25.092.54
08/04614614558563-9.19%284,60084億5896万-2.6%26.022.64
08/03615623610620+0.32%67,30093億1537万+7.08%28.652.9
08/02611626611618+0.98%112,50092億8532万+6.55%28.562.89
08/01627627608612-2.24%135,70091億9517万+5.15%28.282.87
07/29616633616626+1.46%68,10094億552万+6.83%28.932.93
07/28612618602617+1.31%114,20092億7030万+4.05%28.512.89
07/27611624604609-0.33%106,60091億5010万+2.18%28.142.85
07/26594612584611+2.17%85,50091億8015万+1.83%28.242.86
07/25570602562598+4.73%166,40089億8483万-0.5%27.642.8
07/22576583569571-2.56%42,20085億7916万-5.15%26.392.67
07/21575590573586+1.38%59,40088億418万-3.3%27.082.74

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
6月期
840
1,679
6/9
531
1,062
4/13
9,577,000
4,788,500
3/31
116億5981万71億9186万+17.92%
6/9
-15.56%
7/7
2018年
6月期
1,125
2,250
2/1
572
1,143
7/7
3,269,000
5/2
159億9750万79億7471万+24.5%
11/27
-23.84%
2/13
2019年
6月期
827
7/23
400
5/16
2,757,500
7/12
120億3615万58億2800万+15.78%
4/9
-26.41%
12/25
2020年
6月期
1,145
11/14
472
3/23
4,191,300
8/14
168億4775万69億8257万+28.92%
8/19
-31.57%
3/13
2021年
6月期
725
1/25
376
6/2
6,312,200
5/25
107億2768万56億1473万+14.71%
7/16
-26.19%
5/24
2022年
6月期
803
6/24
357
8/6
1,908,500
7/19
120億6443万53億3172万+26.32%
4/11
-17.54%
6/30

年間値上がり率

2018/12/28 vs 2017/12/29
-48%(0.52倍)
2019/12/30 vs 2018/12/28
106%(2.06倍)
2020/12/30 vs 2019/12/30
-29%(0.71倍)
2021/12/30 vs 2020/12/30
-37%(0.63倍)
2022/12/15 vs 2021/12/30
114%(2.14倍)