6548 旅工房

6548
2024/03/28
時価
42億円
PER
-倍
2018年以降
赤字-669.06倍
(2018-2023年)
PBR
1.84倍
2018年以降
赤字-95.53倍
(2018-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
223
始値
222
高値
223
安値
213
終値 -4.04%
214
出来高 +50.78%
67,700

乖離率

株価(5日)
移動平均値
-4.46%
224
株価(25日)
移動平均値
-6.14%
228
出来高(5日)
移動平均値
+65.44%
40,920

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28222223213214-4.04%67,70042億3715万-6.14%-1.84
03/27224226222223-1.33%44,90044億1535万-2.62%-1.92
03/26229229225226-1.74%29,60044億7475万-1.31%-1.94
03/25228231228230+0.44%26,00045億5395万+0.44%-1.98
03/22230231227229-0.43%36,40045億3415万+0.44%-1.97
03/21235240230230-1.29%46,90045億5395万+1.32%-1.98
03/19236236231233-1.27%23,20046億1335万+2.64%-2
03/18227238226236+3.51%142,00046億7275万+3.96%-2.03
03/15225231225228-0.44%32,30045億1435万+0.44%-1.96
03/14231242222229+1.78%135,60045億3415万+0.88%-1.97
03/13239239224225-4.26%75,40044億5495万-1.32%-1.93
03/12230238225235+3.07%80,80046億5295万+2.62%-2.02
03/11230234223228-1.72%51,90045億1435万-0.44%-1.96
03/08225233225232+2.2%21,40045億9355万+1.31%-1.99
03/07239239227227-3.4%43,40044億9455万-1.3%-1.95
03/06220236220235+6.33%76,70046億5295万+1.73%-2.02
03/05223225217221-1.78%52,40043億7575万-5.15%-1.9
03/04225229223225-0.88%28,40044億5495万-3.85%-1.93
03/01236236227227-2.99%35,90044億9455万-3.81%-1.95
02/29230235230234+0.86%19,10046億3315万-1.27%-2.01
02/28222232222232+3.11%24,90045億9355万-2.93%-1.99
02/27226227222225+0.9%21,40044億5495万-6.25%-1.93
02/262252272212230%48,90044億1535万-7.85%-1.92
02/22231234223223-3.88%53,50044億1535万-8.61%-1.92
02/21227236222232+3.11%138,90045億9355万-5.31%-1.99
02/20228231223225-3.43%113,70044億5495万-8.91%-1.93
02/19247283225233-2.51%848,70046億1335万-6.43%-2
02/16204239200239+26.46%475,50047億3215万-4.78%-2.05
02/15212212188189-9.13%209,00037億4216万-25%-1.62
02/14221223202208-6.73%165,00041億1835万-18.75%-1.79
02/13242244221223-7.47%171,70044億1535万-13.9%-1.92
02/09238246237241+0.84%40,10047億7175万-7.66%-2.07
02/08238242237239+0.84%42,30047億3215万-9.13%-2.05
02/07240241236237-1.25%24,50046億9255万-10.57%-2.04
02/06247247239240-2.44%37,20047億5195万-9.77%-2.06
02/05243249237246+2.93%44,80048億7075万-7.87%-2.12
02/022362422282390%121,90047億3215万-10.82%-2.05
02/01251254239239-4.78%93,80047億3215万-11.15%-2.05
01/31261261245251-3.46%126,30049億6974万-7.38%-2.16
01/30262263260260-0.76%28,10051億4794万-4.76%-2.24
01/292632672612620%28,20051億8754万-4.73%-2.25
01/26263271262262-1.5%45,10051億8754万-5.42%-2.25
01/25268268262266+1.14%32,90052億6674万-4.66%-2.29
01/24268269260263-1.87%54,20052億734万-6.41%-2.26
01/23267273267268-1.11%79,80053億634万-5.3%-2.3
01/22266272264271+1.88%19,50053億6574万-4.58%-2.33
01/19270271259266-0.37%48,00052億6674万-6.99%-2.29
01/182662702662670%14,60052億8654万-7.29%-2.3
01/17273273265267-2.2%44,70052億8654万-7.93%-2.3
01/16277280271273-1.44%35,90054億534万-6.51%-2.35
01/15277279275277-1.42%23,30054億8454万-5.46%-2.38
01/12273281273281+1.81%30,20055億6374万-4.75%-2.42
01/11275278272276-1.08%49,10054億6474万-6.76%-2.37
01/10284285277279-1.76%25,40055億2414万-6.06%-2.4
01/09277285277284+2.16%26,70056億2314万-4.38%-2.44
01/05282284277278-2.11%40,20055億434万-6.71%-2.39
01/04277285271284+2.16%41,20056億2314万-5.02%-2.44
2023
12/29265279265278+3.35%37,60055億434万-7.33%-2.39
12/28266272258269+1.51%86,00053億2614万-10.63%-2.31
12/27268273265265-1.49%77,70052億4694万-12.54%-2.28
12/26271279262269-2.54%156,90053億2614万-12.09%-2.31
12/25286289269276-4.5%163,00054億6474万-10.39%-2.37
12/22295303289289-3.34%33,60057億2214万-6.47%-2.48
12/21298301294299-0.33%49,60059億2014万-3.24%-2.57
12/20306311300300-2.6%74,70059億3994万-2.6%-2.58
12/19313313306308-1.28%31,10060億9833万+0.33%-2.65
12/18312318309312-1.89%53,20061億7753万+1.96%-2.68
12/15314323311318+1.6%62,00062億9633万+4.61%-2.73
12/14317321308313+0.97%55,00061億9733万+3.3%-2.69
12/133103133073100%31,30061億3793万+2.99%-2.67
12/12329329310310-3.73%51,70061億3793万+3.68%-2.67
12/11322328317322+1.26%75,40063億7553万+8.05%-2.77
12/08308329305318+3.92%146,40062億9633万+7.43%-2.73
12/07313315303306-1.61%39,30060億5873万+4.08%-2.63
12/06321328310311-2.2%97,20061億5773万+5.78%-2.67
12/05322322298318+2.25%206,80062億9633万+8.9%-2.73
12/04291347291311+7.24%431,90061億5773万+6.87%-2.67
12/01297300286290-3.01%63,50057億4194万+0.35%-2.49
11/30304304295299-0.66%38,00059億2014万+3.82%-2.57
11/29300310300301-1.31%42,20059億5973万+4.88%-2.59
11/28307314303305-0.65%46,50060億3893万+6.64%-2.62
11/27310315305307-0.65%40,10060億7853万+8.1%-2.64
11/24319322309309-3.74%80,00061億1813万+9.19%-2.66
11/22318322311321+0.94%45,10063億5573万+13.83%-2.76
11/21335335315318-1.55%146,50062億9633万+13.57%-2.73
11/20311323308323+5.9%172,90063億9533万+16.61%-2.78
11/17307308292305+1.33%121,80060億3893万+10.51%-2.62
11/16275305275301+9.45%247,90059億5973万+9.45%-2.59
11/15273281272275+1.1%48,90054億4494万+0.36%-2.36
11/14283285269272-1.09%100,50053億8554万-0.73%-2.34
11/13275281269275+1.1%39,20054億4494万0%-2.36
11/10269274267272+0.37%24,10053億8554万-1.09%-2.34
11/09271272261271+0.37%52,00053億6574万-1.09%-2.33
11/082722732682700%24,90053億4594万-1.46%-2.32
11/07275275267270-1.82%57,50053億4594万-1.46%-2.32
11/06276278267275-0.72%73,30054億4494万+0.36%-2.36
11/02276280273277+0.36%22,70054億8454万+1.09%-2.38
11/01288288270276-3.83%44,80027億474万+0.73%-1.17
10/31285289276287+3.24%47,20028億1254万+4.74%-1.22
10/302762872752780%43,90027億2434万+1.46%-1.18

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
3月期
2,790
5,580
4/26
769
12/21
4,725,400
2,362,700
4/26
125億5500万35億8969万+51.91%
1/12
-26.16%
11/13
2019年
3月期
2,227
3/29
881
10/31
432,600
4/5
104億2948万41億2396万+41.74%
1/8
-16.23%
5/10
2020年
3月期
2,482
1/17
590
3/23
410,600
1/27
117億8130万28億279万+28.31%
1/17
-51.77%
3/19
2021年
3月期
1,817
5/26
729
4/3
272,800
5/26
86億3783万34億6355万+45.63%
5/26
-29.16%
8/3
2022年
3月期
1,580
10/4
523
3/8
1,248,800
2/9
88億3093万31億876万+33.51%
9/30
-28.74%
3/8
2023年
3月期
918
5/27
316
12/26
678,600
11/29
54億5796万23億5549万+39.19%
4/20
-33.4%
11/9
最新214
2024/3/28
67,70042億3715万-6.14%
228

年間値上がり率

2018/12/28 vs 2017/12/29
62%(1.62倍)
2019/12/30 vs 2018/12/28
58%(1.58倍)
2020/12/30 vs 2019/12/30
-57%(0.43倍)
2021/12/30 vs 2020/12/30
6%(1.06倍)
2022/12/30 vs 2021/12/30
-64%(0.36倍)
2023/12/29 vs 2022/12/30
-21%(0.79倍)
2024/03/28 vs 2023/12/29
-23%(0.77倍)