6985 ユーシン

6985
2019/08/02
時価
332億円
PER 予
10.18倍
2010年以降
赤字-84.62倍
(2010-2018年)
PBR
1.31倍
2010年以降
0.32-1.3倍
(2010-2018年)
配当 予
0%
ROE 予
12.88%
ROA 予
2.59%
資料
Link
CSV,JSON

株価チャート

株価

8/2

前日 (8/1)
984
始値
982
高値
985
安値
982
終値 ±0%
984
出来高 +42.04%
151,700

乖離率

株価(5日)
移動平均値
+0.1%
983
株価(25日)
移動平均値
+0.1%
983
出来高(5日)
移動平均値
+22.91%
123,420

2019/03/06~2019/08/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/029829859829840%151,700332億5092万+0.1%10.181.31
08/01982984981984+0.2%106,800332億5092万+0.1%10.181.31
07/319829829819820%65,700331億8333万-0.1%10.161.31
07/30983983981982-0.2%98,800331億8333万-0.1%10.161.31
07/299839849829840%194,100332億5092万+0.1%10.181.31
07/269839849829840%55,600332億5092万+0.1%10.181.31
07/25983984982984+0.2%155,100332億5092万+0.1%10.181.31
07/24983985982982-0.1%69,000331億8333万-0.1%10.161.31
07/23983984983983-0.1%10,900332億1712万0%10.171.31
07/229839849839840%3,700332億5092万+0.1%10.181.31
07/199839849839840%6,600332億5092万+0.1%10.181.31
07/18984984983984-0.1%4,500332億5092万+0.1%10.181.31
07/17984985983985+0.1%4,800332億8471万+0.31%10.191.31
07/16984984983984+0.1%16,500332億5092万+0.2%10.181.31
07/12983984982983+0.1%79,600332億1712万+0.1%10.171.31
07/119829849829820%119,100331億8333万0%10.161.31
07/10982984982982-0.2%71,400331億8333万0%10.161.31
07/09982984981984+0.2%125,300332億5092万+0.1%10.181.31
07/089829839829820%5,000331億8333万-0.1%10.161.31
07/05983983982982-0.1%3,700331億8333万-0.1%10.161.31
07/04983983982983+0.1%1,100332億1712万0%10.171.31
07/039829839829820%6,400331億8333万-0.1%10.161.31
07/029829839829820%7,900331億8333万-0.1%10.161.31
07/019829839819820%15,400331億8333万-0.1%10.161.31
06/28982982981982-0.1%19,200331億8333万-0.1%10.161.31
06/27982983982983+0.1%8,200332億1712万0%10.171.31
06/269829839829820%26,300331億8333万-0.1%10.161.31
06/25984984982982-0.2%2,000331億8333万-0.1%10.161.31
06/24981984981984+0.31%34,500332億5092万+0.1%10.181.31
06/21983983981981-0.2%36,700331億4954万-0.2%10.151.31
06/20983984982983+0.1%3,700332億1712万0%10.171.31
06/19983984982982+0.1%7,700331億8333万-0.1%10.161.31
06/18984984981981-0.2%8,800331億4954万-0.2%10.151.31
06/17981984980983+0.2%113,800332億1712万0%10.171.31
06/14983983981981-0.1%145,900331億4954万-0.2%10.151.31
06/139829849829820%7,300331億8333万-0.1%10.161.31
06/12984984982982-0.2%4,400331億8333万-0.1%10.161.31
06/11983984983984+0.1%5,800332億5092万+0.1%10.181.31
06/109849849839830%7,400332億1712万0%10.171.31
06/07984984982983-0.1%48,900332億1712万0%10.171.31
06/069839849839840%3,500332億5092万+0.1%10.181.31
06/059849859839840%26,900332億5092万+0.1%10.181.31
06/04983984983984+0.1%5,900332億5092万+0.1%10.181.31
06/039839849829830%6,600332億1712万0%10.171.31
05/31983983982983+0.1%30,200332億1712万0%10.171.31
05/309829839829820%34,100331億8333万-0.1%10.161.31
05/299829839829820%59,900331億8333万-0.1%10.161.31
05/28984984982982-0.1%4,600331億8333万-0.1%10.161.31
05/279839849839830%15,700332億1712万0%10.171.31
05/249839849829830%17,800332億1712万0%10.171.31
05/239839849829830%25,300332億1712万0%10.171.31
05/229839849839830%23,100332億1712万-0.1%10.171.31
05/219849849839830%11,600332億1712万-0.1%10.171.31
05/209839859839830%4,600332億1712万-0.1%10.171.31
05/17985985983983-0.2%19,300332億1712万-0.1%10.171.31
05/16983985983985+0.2%20,000332億8471万+0.1%10.191.31
05/159849869839830%38,800332億1712万-0.1%10.171.31
05/149849859829830%75,400332億1712万-0.1%10.171.31
05/13984984983983-0.1%29,700332億1712万-0.1%10.171.31
05/10983984982984+0.1%113,100332億5092万0%10.181.31
05/09982984981983+0.1%124,600332億1712万-0.1%10.171.31
05/089829839819820%206,500331億8333万-0.2%10.161.31
05/079839849829820%69,900331億8333万-0.3%10.161.31
04/26981984981982+0.2%268,400331億8333万-0.3%10.161.31
04/25984986980980-0.2%575,300331億1575万-0.51%10.141.31
04/24984984982982-0.1%58,700331億8333万-0.3%10.161.31
04/239839849839830%36,100332億1712万-0.2%10.171.31
04/229839849839830%69,600332億1712万-0.2%10.171.31
04/19983984983983+0.1%86,900332億1712万-0.2%10.171.31
04/18983983981982-0.1%126,000331億8333万-0.3%10.161.31
04/17983984982983+0.1%54,700332億1712万-0.2%10.171.31
04/169839849809820%254,000331億8333万-0.3%10.161.31
04/159839869829820%227,900331億8333万-0.3%10.161.31
04/12992993982982-1.7%170,800331億8333万-0.3%10.161.31
04/111,0081,010992999-0.2%84,500337億5779万+1.42%10.341.33
04/109821,0119821,001+1.93%176,300338億2537万+1.73%10.361.33
04/09983983982982-0.1%30,400331億8333万-0.2%10.161.31
04/08984984982983-0.1%43,500332億1712万-0.1%10.171.31
04/059849869849840%25,900332億5092万0%10.181.31
04/04986986984984-0.2%26,300332億5092万+0.1%10.181.31
04/03984986984986+0.1%34,700333億1850万+0.31%10.21.31
04/02985986985985+0.1%54,100332億8471万+0.2%10.191.31
04/019859869849840%59,600332億5092万+0.1%10.181.31
03/299849869849840%240,400332億5092万+0.1%10.181.31
03/28984985984984-0.1%128,300332億5092万+0.1%10.181.31
03/27985986984985-0.1%87,100332億8471万+0.2%10.191.31
03/26984986983986+0.31%237,200333億1850万+0.31%10.21.31
03/25984985983983-0.3%265,500332億1712万0%10.171.31
03/22985986984986+0.2%111,000333億1850万+0.31%10.21.31
03/20983985983984+0.1%304,700332億5092万+0.2%10.181.31
03/19985985983983-0.41%293,100332億1712万+0.1%10.171.31
03/18984987983987+0.3%168,400333億5229万+0.51%10.221.32
03/15983984983984+0.1%150,700332億5092万+0.2%10.181.31
03/14983984982983+0.1%227,800332億1712万+0.1%10.171.31
03/139839839829820%65,200331億8333万0%10.161.31
03/129839839829820%212,200331億8333万0%10.161.31
03/119829839829820%174,900331億8333万0%10.161.31
03/089839839829820%94,000331億8333万0%10.161.31
03/079829839829820%68,900331億8333万0%10.161.31
03/069829839829820%148,000331億8333万0%10.161.31

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
11月期
840
1/30
435
11/20
485,700
7/18
--+17.49%
11/30
-20.6%
8/17
2008年
11月期
945
6/26
333
1/22
924,900
7/18
--+28.77%
5/19
-31.35%
12/24
2009年
11月期
529
10/15
219
2/24
1,032,300
2/26
--+43.92%
4/22
-20.93%
2/23
2010年
11月期
932
4/26
410
12/1
1,601,200
1/19
--+24.73%
3/17
-16.5%
5/25
2011年
11月期
788
1/14
499
8/23
1,330,800
1/17
252億1206万159億6550万+15.8%
7/8
-26.71%
3/15
2012年
11月期
729
3/28
311
11/14
790,600
6/26
233億2435万99億5044万+24.49%
12/3
-17.71%
5/28
2013年
11月期
935
5/22
397
12/3
1,546,900
10/16
299億1532万127億201万+38.96%
2/4
-16.73%
6/14
2014年
11月期
835
1/14
552
3/25
1,761,200
1/15
267億1624万176億6151万+11.72%
1/14
-12.3%
1/28
2015年
11月期
857
5/27
631
8/25
965,500
5/27
280億4869万170億1106万+8.79%
9/30
-9.15%
8/25
2016年
11月期
752
12/11

12/1
593
1/21
321,500
1/15
210億2615万168億3138万+8.06%
9/1
-14.55%
1/15
2017年
11月期
900
10/26
701
4/14

4/13

他2件
7,216,800
10/26
288億3561万207億3828万+10.5%
1/26
-6.56%
2/7
2018年
12月期
997
11/30
680
2/9
2,432,400
12/26
336億9021万219億7019万+27.5%
11/8
-6.88%
2/8

年間値上がり率

1984/12/28 vs 1983/12/28
63%(1.63倍)
1985/12/28 vs 1984/12/28
-9%(0.91倍)
1986/12/27 vs 1985/12/28
14%(1.14倍)
1987/12/28 vs 1986/12/27
-6%(0.94倍)
1988/12/28 vs 1987/12/28
31%(1.31倍)
1989/12/27 vs 1988/12/28
-2%(0.98倍)
1990/12/28 vs 1989/12/27
-16%(0.84倍)
1991/12/30 vs 1990/12/28
-13%(0.87倍)
1992/12/25 vs 1991/12/30
-55%(0.45倍)
1993/12/24 vs 1992/12/25
-6%(0.94倍)
1994/12/30 vs 1993/12/24
50%(1.5倍)
1995/12/28 vs 1994/12/30
-22%(0.78倍)
1996/12/30 vs 1995/12/28
-4%(0.96倍)
1997/12/29 vs 1996/12/30
-19%(0.81倍)
1998/12/30 vs 1997/12/29
-38%(0.62倍)
1999/12/30 vs 1998/12/30
19%(1.19倍)
2000/12/29 vs 1999/12/30
-8%(0.92倍)
2001/12/28 vs 2000/12/29
3%(1.03倍)
2002/12/30 vs 2001/12/28
-4%(0.96倍)
2003/12/30 vs 2002/12/30
18%(1.18倍)
2004/12/30 vs 2003/12/30
85%(1.85倍)
2005/12/30 vs 2004/12/30
47%(1.47倍)
2006/12/29 vs 2005/12/30
-32%(0.68倍)
2007/12/28 vs 2006/12/29
-34%(0.66倍)
2008/12/30 vs 2007/12/28
-44%(0.56倍)
2009/12/30 vs 2008/12/30
84%(1.84倍)
2010/12/30 vs 2009/12/30
44%(1.44倍)
2011/12/30 vs 2010/12/30
-16%(0.84倍)
2012/12/28 vs 2011/12/30
-28%(0.72倍)
2013/12/30 vs 2012/12/28
71%(1.71倍)
2014/12/30 vs 2013/12/30
-8%(0.92倍)
2015/12/30 vs 2014/12/30
5%(1.05倍)
2016/12/30 vs 2015/12/30
3%(1.03倍)
2017/12/29 vs 2016/12/30
0%(1倍)
2018/12/28 vs 2017/12/29
28%(1.28倍)