7455 パリミキ HD

7455
2024/03/28
時価
232億円
PER 予
13.03倍
2010年以降
赤字-314.67倍
(2010-2023年)
PBR
0.72倍
2010年以降
0.32-1.25倍
(2010-2023年)
配当 予
1.45%
ROE 予
5.5%
ROA 予
4.05%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
429
始値
422
高値
424
安値
414
終値 -3.5%
414
出来高 -25.45%
119,800

乖離率

株価(5日)
移動平均値
-2.82%
426
株価(25日)
移動平均値
-2.13%
423
出来高(5日)
移動平均値
+26.64%
94,600

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28422424414414-3.5%119,800232億779万-2.13%13.030.72
03/27424433424429+1.42%160,700240億4865万+1.42%13.510.74
03/26430433423423-1.63%86,800237億1231万0%13.320.73
03/25434438430430-0.69%47,800241億471万+1.42%13.540.75
03/22437437427433+0.23%57,900242億7288万+2.12%13.630.75
03/21440445432432-1.14%69,700242億1682万+1.41%13.60.75
03/19432439425437+1.86%60,900244億9711万+2.1%13.760.76
03/184324354244290%56,100240億4865万-0.23%13.510.74
03/15421437421429+1.42%71,500240億4865万-0.69%13.510.74
03/144254264194230%60,400237億1231万-2.76%13.320.73
03/13427434417423+0.71%47,400237億1231万-3.64%13.320.73
03/124204254144200%62,700235億4413万-5.19%13.220.73
03/11425425413420-1.41%114,000235億4413万-6.04%13.220.73
03/08425435425426-0.93%65,300238億8048万-5.54%13.410.74
03/07437437424430-2.27%94,100241億471万-5.49%13.540.75
03/06410440409440+7.58%177,600246億6528万-4.14%13.850.76
03/05406414405409+0.49%127,700229億2750万-11.66%12.880.71
03/04415415406407-1.21%119,500228億1539万-12.85%12.810.71
03/01411413409412+0.24%78,200230億9567万-12.71%12.970.71
02/29416417411411-1.91%117,600230億3962万-13.66%12.940.71
02/28419424415419+0.72%96,200234億8808万-12.71%13.190.73
02/27428428415416-1.65%83,900233億1990万-13.87%13.10.72
02/26423425421423+0.95%59,100237億1231万-12.96%13.320.73
02/22422424415419+1.21%95,200234億8808万-14.31%13.190.73
02/21425425414414-3.04%142,000232億779万-15.85%13.030.72
02/20437437423427-1.16%119,200239億3654万-13.74%13.440.74
02/19449450432432-3.14%201,900242億1682万-13.43%13.60.75
02/16431447430446+4.94%172,800250億163万-10.98%14.040.77
02/15456456425425-11.46%384,200238億2442万-15.67%13.380.74
02/14485485467480-2.24%199,800269億758万-5.33%15.110.83
02/13475491472491+2.29%136,800275億2421万-3.73%15.460.85
02/09483491479480-1.64%107,600269億758万-6.25%15.110.83
02/08494503481488-0.61%172,200273億5604万-5.06%15.360.85
02/07522523488491-5.94%213,700275億2421万-4.66%15.460.85
02/06525531522522-0.76%49,600292億6200万+1.16%16.430.9
02/05527532521526+0.19%111,200294億8623万+1.94%16.560.91
02/02524529519525+0.77%79,500294億3017万+1.74%16.530.91
02/01518532517521-0.76%228,100292億594万+1.17%16.40.9
01/31534537519525-1.87%161,800294億3017万+2.14%16.530.91
01/30534543523535+1.33%517,300299億9074万+4.29%16.840.93
01/29524533523528+1.54%120,700295億9834万+3.33%16.620.92
01/26519522511520-0.38%249,500291億4988万+2.16%16.370.9
01/25525538517522-0.57%262,600292億6200万+2.96%16.430.9
01/24503527503525+4.37%281,100294億3017万+3.96%16.530.91
01/23489507488503+2.86%167,800281億9690万+0.2%15.840.87
01/22490493487489-0.2%104,200274億1210万-2%15.40.85
01/19494495487490-0.81%148,400274億6816万-1.61%15.430.85
01/184925034914940%98,000276億9239万-0.4%15.550.86
01/17499506494494-1.79%130,500276億9239万-0.4%15.550.86
01/16516516501503-2.52%105,600281億9690万+1%15.840.87
01/15493516493516+6.39%257,600289億2565万+3.61%16.250.89
01/12506510481485-5.09%286,200271億8787万-2.61%15.270.84
01/11526528511511-2.29%188,400286億4536万+2.4%16.090.89
01/10538542523523-2.24%170,700293億1805万+5.02%16.470.91
01/09536541524535-0.56%140,600299億9074万+7.43%16.840.93
01/05543548537538+0.37%191,400301億5892万+8.47%16.940.93
01/04511539504536+4.28%256,100300億4680万+8.72%16.880.93
2023
12/29511521506514+0.59%238,700288億1354万+4.9%16.180.89
12/28525527510511-2.48%201,600286億4536万+4.71%16.090.88
12/27525530518524+0.38%202,500293億7411万+8.04%16.50.91
12/26514530512522+3.57%337,400292億6200万+8.3%16.430.9
12/25506511496504-0.4%138,500282億5296万+5.22%15.870.87
12/22510523499506+1.2%324,900283億6508万+6.3%15.930.88
12/21487505487500+3.52%256,500280億2873万+5.93%15.740.87
12/20484498477483-0.21%209,400270億7575万+3.21%15.210.84
12/19466488462484+5.68%336,100271億3181万+4.31%15.240.84
12/18472472451458-2.97%325,200256億7432万-0.43%14.420.79
12/15445473445472+6.07%327,300264億5912万+3.28%14.860.82
12/14441450437445+2.06%230,700249億4557万-1.98%14.010.77
12/13458458431436-3.96%332,800244億4105万-3.33%13.730.75
12/12460465448454-0.66%214,700254億5009万+1.34%14.290.79
12/11497499446457-7.86%574,000256億1826万+2.7%14.390.79
12/08518525491496-5.52%437,700278億450万+12.22%15.620.86
12/07529537518525+0.19%342,700294億3017万+20.14%16.530.91
12/06509526507524+2.75%294,900293億7411万+21.86%16.50.91
12/05498526497510+1.19%408,000285億8931万+20.57%16.060.88
12/04466505458504+0.8%692,400282億5296万+20.86%15.870.87
12/01516519493500-3.66%497,800280億2873万+21.95%15.740.87
11/30480520479519+10.43%946,900290億9382万+28.47%16.340.9
11/29471478467470-1.47%153,500263億4701万+18.39%14.80.81
11/28467478463477+2.14%226,900267億3941万+21.99%15.020.83
11/27448467447467+4.47%131,500261億7884万+20.98%14.70.81
11/24454456442447-1.32%265,700250億5769万+17.32%14.070.77
11/22440456438453+2.26%191,600253億9403万+20.48%14.260.78
11/21431445427443+2.31%188,200248億3346万+19.09%13.950.77
11/20424438424433+1.17%185,400242億7288万+17.66%13.630.75
11/17404436400428+5.94%230,600239億9259万+17.26%13.480.74
11/16402422401404-0.25%199,600226億4721万+11.6%12.720.7
11/15392408380405+5.47%240,100227億327万+12.5%12.750.7
11/14387388377384-0.78%158,700215億2607万+6.96%12.090.66
11/13392392383387-1.53%141,700216億9424万+7.8%12.180.67
11/103903943803930%175,500220億3058万+9.78%12.370.68
11/09376393363393+8.26%1,043,400220億3058万+10.39%12.370.68
11/08375375357363-1.89%85,700203億4886万+1.97%11.430.63
11/07377378370370-2.12%51,700207億4126万+3.93%11.650.64
11/06380381375378+1.07%76,500211億8972万+5.88%11.90.65
11/02376377369374+1.63%112,400209億6549万+4.76%11.780.65
11/01370371363368+1.66%116,200206億2915万+2.79%11.590.64
10/31352362347362+2.84%123,500202億9280万+0.56%11.40.63
10/30347359344352+0.57%340,700197億3223万-2.49%11.080.61

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,957
4/2
1,320
8/23
520,600
8/9
--+7.98%
9/28
-10.91%
8/17
2009年
3月期
1,499
4/2

4/1
700
2/13
497,200
6/3
--+16.43%
3/27
-20.13%
6/5
2010年
3月期
960
6/11
672
11/27
154,800
3/2
--+12.66%
3/8
-9.7%
10/15
2011年
3月期
948
4/26
582
3/15
127,300
5/17
531億4203万326億2517万+13.24%
3/30
-25.77%
3/15
2012年
3月期
849
4/1
572
3/28
78,800
5/16
475億9239万320億6460万+11.35%
9/29
-13.66%
8/9
2013年
3月期
579
4/2
399
5/15
100,400
3/8
324億5700万223億6674万+13.83%
7/3
-18.88%
5/15
2014年
3月期
589
5/23
428
10/9
173,500
5/23
330億1757万239億9239万+6.61%
11/14
-10.64%
6/13
2015年
3月期
514
5/2
450
10/20

10/17

他2件
83,900
3/4
288億1354万252億2586万+5.38%
3/3
-7.42%
10/16
2016年
3月期
495
4/2
431
2/15
357,500
5/29
277億4844万241億6077万+4.19%
3/15
-4.16%
2/17
2017年
3月期
492
3/21

3/17
402
6/24
176,200
3/27
275億8027万225億3510万+4.26%
2/24
-8.09%
5/19
2018年
3月期
554
2/8
453
4/19

4/14
230,100
1/9
310億5584万253億9403万+8.08%
2/8
-5.29%
3/26
2019年
3月期
531
4/5
376
12/25
111,000
5/16
297億6651万210億7761万+5.65%
9/25
-18.99%
12/25
2020年
3月期
406
4/2
182
3/13
1,901,400
9/5
227億5933万102億246万+11.68%
1/31
-30.53%
3/13
2021年
3月期
326
2/19

2/18
217
4/3
749,500
3/19
182億7473万121億6447万+12.38%
5/29
-14.42%
7/10
2022年
3月期
291
4/1
212
12/21
144,900
12/21
163億1272万118億8418万+8.45%
2/2
-10.16%
12/21
2023年
3月期
355
3/29

3/28
235
9/30
188,600
3/30
199億40万131億7350万+17.27%
3/28
-6.9%
9/5
最新414
2024/3/28
119,800232億779万-2.13%
423

年間値上がり率

1997/12/30 vs 1996/12/30
-63%(0.37倍)
1998/12/30 vs 1997/12/30
123%(2.23倍)
1999/12/30 vs 1998/12/30
211%(3.11倍)
2000/12/29 vs 1999/12/30
-59%(0.41倍)
2001/12/28 vs 2000/12/29
62%(1.62倍)
2002/12/30 vs 2001/12/28
-51%(0.49倍)
2003/12/30 vs 2002/12/30
24%(1.24倍)
2004/12/30 vs 2003/12/30
13%(1.13倍)
2005/12/30 vs 2004/12/30
4%(1.04倍)
2006/12/29 vs 2005/12/30
-11%(0.89倍)
2007/12/28 vs 2006/12/29
-30%(0.7倍)
2008/12/30 vs 2007/12/28
-45%(0.55倍)
2009/12/30 vs 2008/12/30
-6%(0.94倍)
2010/12/30 vs 2009/12/30
3%(1.03倍)
2011/12/30 vs 2010/12/30
-22%(0.78倍)
2012/12/28 vs 2011/12/30
-28%(0.72倍)
2013/12/30 vs 2012/12/28
6%(1.06倍)
2014/12/30 vs 2013/12/30
-1%(0.99倍)
2015/12/30 vs 2014/12/30
-1%(0.99倍)
2016/12/30 vs 2015/12/30
-1%(0.99倍)
2017/12/29 vs 2016/12/30
2%(1.02倍)
2018/12/28 vs 2017/12/29
-11%(0.89倍)
2019/12/30 vs 2018/12/28
-26%(0.74倍)
2020/12/30 vs 2019/12/30
-9%(0.91倍)
2021/12/30 vs 2020/12/30
-23%(0.77倍)
2022/12/30 vs 2021/12/30
20%(1.2倍)
2023/12/29 vs 2022/12/30
93%(1.93倍)
2024/03/28 vs 2023/12/29
-19%(0.81倍)
過去安値
182円(2020/03/13)
127%(2.27倍)
414円(3/28)