7752 リコー

7752
2024/03/18
時価
7923億円
PER 予
18倍
2012年以降
赤字-252.18倍
(2012-2023年)
PBR
0.8倍
2012年以降
0.4-1.01倍
(2012-2023年)
配当 予
2.77%
ROE 予
4.45%
ROA 予
1.99%
資料
Link
CSV,JSON

株価チャート

株価

3/18

前日 (3/15)
1,274
始値
1,290
高値
1,300
安値
1,283
終値 +2.04%
1,300
出来高 -23.85%
1,657,500

乖離率

株価(5日)
移動平均値
+3.17%
1,260
株価(25日)
移動平均値
+2.77%
1,265
出来高(5日)
移動平均値
-1.69%
1,685,980

2023/10/19~2024/03/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,2901,3001,2831,300+2.04%1,657,5007923億7857万+2.77%180.8
03/151,2581,2791,2531,274+1.92%2,176,5007765億3099万+0.79%17.640.79
03/141,2471,2511,2361,250+1.46%1,770,9007619億247万-1.11%17.30.77
03/131,2551,2641,2251,232-1.04%1,495,5007509億3107万-2.3%17.050.76
03/121,2521,2531,2251,245-0.56%1,329,5007588億5486万-1.19%17.230.77
03/111,2691,2691,2341,252-3.02%2,091,1007631億2151万-0.4%17.330.77
03/081,2651,2941,2611,291+2.14%2,239,7007868億9287万+3.03%17.870.8
03/071,2801,2921,2581,264-1.86%1,709,3007704億3578万+1.28%17.50.78
03/061,2851,3071,2791,288+0.94%3,013,8007850億6430万+3.54%17.830.79
03/051,2591,2781,2471,276+1.59%2,170,5007777億5004万+2.99%17.660.79
03/041,2591,2631,2501,256-0.4%1,566,8007655億5960万+1.78%17.390.77
03/011,2511,2691,2491,261+1.29%1,388,6007686億721万+2.44%17.460.78
02/291,2551,2591,2381,245-1.27%2,523,1007588億5486万+1.38%17.230.77
02/281,2781,2841,2551,261-1.33%1,641,0007686億721万+2.85%17.460.78
02/271,2521,2851,2521,278+2.24%2,003,4007789億6908万+4.5%17.690.79
02/261,2741,2811,2481,250-1.65%2,394,4007619億247万+2.54%17.30.77
02/221,2721,2781,2621,271+0.39%1,878,4007747億243万+4.44%17.590.78
02/211,2621,2681,2541,266-0.55%2,047,6007716億5482万+4.28%17.530.78
02/201,2761,2861,2691,273-0.47%1,739,5007759億2147万+5.12%17.620.78
02/191,2751,2791,2571,279+0.63%1,464,0007795億7860万+5.88%17.710.79
02/161,2691,2781,2651,271+0.79%2,086,4007747億243万+5.56%17.590.78
02/151,2501,2661,2361,261+1.69%2,279,7007686億721万+5.08%17.460.78
02/141,2631,2661,2301,240-2.75%2,604,7007558億725万+3.77%17.170.76
02/131,2671,2791,2631,275+0.63%2,393,0007771億4052万+7.05%17.650.79
02/091,2561,2871,2481,267-0.16%3,086,1007722億6434万+6.92%17.540.78
02/081,2701,2801,2481,269-0.08%3,083,3007734億8339万+7.72%17.570.78
02/071,2531,2751,2371,270+6.63%5,485,2007740億9291万+8.45%17.580.78
02/061,1991,2081,1871,191-0.42%2,631,2007259億4067万+2.32%16.490.73
02/051,1761,2041,1741,196+2.05%2,488,3007289億8828万+3.1%16.560.74
02/021,1661,1821,1641,172+1.56%1,744,1007143億5975万+1.47%16.220.72
02/011,1561,1611,1461,154-1.2%1,320,2007033億8836万+0.26%15.980.71
01/311,1451,1721,1451,168+1.13%1,823,1007119億2167万+1.83%16.170.72
01/301,1661,1731,1531,155-0.86%1,330,8007039億9788万+1.14%15.990.71
01/291,1651,1801,1631,1650%1,274,4007100億9310万+2.28%16.130.72
01/261,1751,1771,1621,165-0.77%1,372,2007100億9310万+2.64%16.130.72
01/251,1841,1911,1691,174-0.76%1,710,4007155億7880万+3.8%16.250.72
01/241,1831,1901,1761,183-0.76%1,344,2007210億6449万+4.88%16.380.73
01/231,2091,2141,1911,192-0.42%1,743,9007265億5019万+6.05%16.50.73
01/221,1941,2051,1851,197+1.79%1,652,3007295億9780万+6.78%16.570.74
01/191,2001,2031,1721,176-1.09%1,161,4007167億9784万+5.19%16.280.73
01/181,2001,2031,1881,189-0.17%1,472,2007247億2163万+6.45%16.460.73
01/171,1891,2291,1891,191-1.16%2,310,0007259億4067万+6.91%16.490.73
01/161,1971,2061,1901,205+0.25%1,765,1007344億7398万+8.27%16.680.74
01/151,1911,2031,1841,202+2.74%1,885,2007326億4541万+8%16.640.74
01/121,1911,1921,1651,170+0.6%2,039,0007131億4071万+5.22%16.20.72
01/111,1721,1801,1591,163+1.04%1,958,0007088億7406万+4.59%16.10.72
01/101,1331,1541,1331,151+1.86%1,986,0007015億5979万+3.41%15.930.71
01/091,1251,1361,1231,130+0.89%1,581,6006887億5983万+1.35%15.640.7
01/051,1121,1221,1041,120+0.81%1,987,2006826億6461万+0.18%15.50.69
01/041,0851,1111,0701,111+2.59%1,987,0006771億7891万-0.8%15.380.68
2023
12/291,0891,0971,0771,083-0.82%1,535,4006601億1230万-3.48%14.990.67
12/281,0881,0931,0821,092-0.18%921,7006655億9799万-3.11%15.120.67
12/271,0901,0981,0881,094+0.92%2,021,6006668億1704万-3.19%15.140.67
12/261,0751,0851,0711,084+1.4%1,421,3006607億2182万-4.41%15.010.67
12/251,0721,0741,0641,069+2%1,495,8006515億7899万-6.06%14.80.66
12/221,0501,0651,0481,048-0.1%1,695,9006387億7903万-8.23%14.510.65
12/211,0621,0631,0491,049-1.96%2,020,3006393億8855万-8.62%14.520.65
12/201,0671,0841,0661,0700%2,154,9006521億8851万-7.36%14.810.66
12/191,0781,0811,0651,070+0.09%1,383,6006521億8851万-7.68%14.810.66
12/181,0801,0801,0621,069-1.57%1,707,3006515億7899万-8.24%14.80.66
12/151,0801,0981,0781,086+0.74%3,320,4006619億4086万-7.34%15.030.67
12/141,1201,1251,0761,078-4.69%2,588,6006570億6469万-8.33%14.920.66
12/131,1261,1351,1251,131+0.53%1,316,5006893億6935万-4.31%15.660.7
12/121,1421,1471,1211,125-0.88%1,463,8006857億1222万-5.22%15.570.69
12/111,1451,1451,1271,135+1.25%1,566,8006918億744万-4.78%15.710.7
12/081,1591,1601,1111,121-4.27%2,930,0006832億7413万-6.27%15.520.69
12/071,1831,1901,1681,171-1.84%1,272,8007137億5023万-2.5%16.210.72
12/061,1861,1931,1791,193+1.02%1,110,8007271億5971万-0.75%16.520.74
12/051,1751,1851,1671,181+0.85%1,966,8007198億4545万-1.75%16.350.73
12/041,1871,1961,1641,171-1.76%1,346,1007137億5023万-2.74%16.210.72
12/011,2121,2181,1861,192-1.24%1,535,9007265億5019万-1.16%16.50.73
11/301,1941,2111,1841,207+1.51%3,288,0007356億9302万0%16.710.74
11/291,1741,1991,1711,189+1.19%1,795,1007247億2163万-1.49%16.460.73
11/281,1821,1851,1681,175+0.34%1,170,4007161億8832万-2.73%16.270.72
11/271,2001,2001,1661,171-2.17%1,443,7007137億5023万-3.22%16.210.72
11/241,1871,2041,1831,197+1.18%1,271,6007295億9780万-1.32%16.570.74
11/221,1781,1901,1771,183+0.42%1,242,4007210億6449万-2.71%16.380.73
11/211,1731,1841,1541,178-0.08%2,116,8007180億1689万-3.36%16.310.73
11/201,1921,2071,1761,179-0.92%1,757,6007186億2641万-3.52%16.320.73
11/171,1841,1901,1791,1900%2,388,8007253億3115万-2.94%16.470.73
11/161,2181,2281,1901,190-1.98%1,494,1007253億3115万-3.25%16.470.73
11/151,1981,2151,1931,214+1.93%2,204,0007399億5968万-1.62%16.810.75
11/141,2221,2371,1881,191-2.14%2,288,0007259億4067万-3.64%16.490.73
11/131,2381,2451,2071,217-0.9%1,328,5007417億8824万-1.7%16.850.75
11/101,1981,2291,1861,228+3.19%2,445,1007484億9298万-0.89%170.76
11/091,1611,1991,1571,190-3.72%4,006,7007253億3115万-3.95%16.470.73
11/081,2611,2651,2251,236-1.12%2,515,1007533億6916万-0.56%17.110.76
11/071,2611,2691,2461,250-0.48%1,493,6007619億247万+0.4%17.30.77
11/061,2511,2631,2371,256+1.87%1,869,9007655億5960万+0.72%17.390.77
11/021,2511,2511,2281,233-0.32%1,655,0007515億4059万-1.28%17.070.76
11/011,2381,2591,2281,237+1.98%1,728,6007539億7868万-1.2%17.120.76
10/311,1961,2181,1831,213+2.36%2,092,0007393億5015万-3.42%16.790.75
10/301,2101,2161,1731,185-3.66%1,980,4007222億8354万-5.95%16.40.73
10/271,2111,2351,2041,230+1.23%2,469,6007497億1203万-2.84%17.030.76
10/261,2051,2241,2031,215-0.74%1,696,9007405億6920万-4.33%16.820.75
10/251,2031,2321,2011,224+2.51%2,134,1007460億5490万-4%16.940.75
10/241,2141,2191,1831,194-1.73%1,967,5007277億6924万-6.72%16.530.74
10/231,2151,2221,1981,215-0.98%1,913,4007405億6920万-5.45%16.820.75
10/201,2491,2511,2271,227-2.85%2,207,3007478億8346万-4.81%16.990.76
10/191,2401,2651,2351,263+0.4%1,916,7007698億2625万-2.17%17.480.78

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,950
6/25
1,395
3/18

3/17
10,822,000
1/31
--+10.86%
4/28
-19.33%
1/23
2009年
3月期
1,986
6/30
770
10/28
11,000,000
8/28
--+24.35%
1/7
-36.75%
10/27
2010年
3月期
1,473
3/31
1,089
7/13
8,635,000
6/18
1兆972億-+11.35%
4/5
-11.38%
7/13
2011年
3月期
1,647
4/26
818
3/17
17,361,000
2/3
1兆2268億6093億3801万+6.41%
10/5
-19.28%
3/17
2012年
3月期
977
4/1
588
2/6
24,761,000
2/1
7277億7902万4380億825万+16.04%
3/2
-14.27%
8/19
2013年
3月期
1,113
1/22
486
7/26
21,640,000
12/19
8290億8705万3620億2723万+26.27%
12/19
-19.03%
7/25
2014年
3月期
1,422
5/23
919
4/2
20,955,000
4/30
1兆592億6845億7412万+13.38%
5/20
-12.59%
6/13
2015年
3月期
1,358
3/25
1,032
10/17
11,574,400
11/4
1兆115億7687億4926万+9.29%
3/25
-10.72%
10/17
2016年
3月期
1,381
10/26
1,041
2/12
18,849,400
4/30
1兆287億7754億5347万+8.3%
9/9
-14.64%
5/2
2017年
3月期
1,213
4/25
804
11/9
14,926,600
5/2
9035億7835万5989億931万+14.44%
12/9
-12.85%
5/13
2018年
3月期
1,255
2/5
837
5/1
15,653,200
5/1
9348億6465万6234億9140万+12.53%
2/5
-12.06%
11/6
2019年
3月期
1,270
10/5
938
5/30
10,810,300
8/30
9460億3833万6987億2752万+10.27%
7/30
-12.3%
10/29
2020年
3月期
1,289
1/28
667
3/18
14,408,800
3/27
9601億9166万4968億5635万+10.65%
11/12
-31.98%
3/17

3/16
2021年
3月期
1,244
3/16
625
11/6
25,558,600
3/5
9266億7062万4655億7004万+30.29%
3/5
-13.24%
7/31
2022年
3月期
1,429
6/7
909
3/9
11,608,900
8/5
1兆644億5794億5857万+12.68%
6/7
-10.87%
8/5
2023年
3月期
1,197
6/7
907
4/27
15,547,600
5/31
7630億4940万5781億8363万+13.69%
6/3
-7.71%
7/6
最新1,300
2024/3/18
1,657,5007923億7857万+2.77%
1,265

年間値上がり率

1984/12/28 vs 1983/12/28
-10%(0.9倍)
1985/12/28 vs 1984/12/28
16%(1.16倍)
1986/12/27 vs 1985/12/28
0%(1倍)
1987/12/28 vs 1986/12/27
24%(1.24倍)
1988/12/28 vs 1987/12/28
8%(1.08倍)
1989/12/29 vs 1988/12/28
5%(1.05倍)
1990/12/28 vs 1989/12/29
-41%(0.59倍)
1991/12/30 vs 1990/12/28
-10%(0.9倍)
1992/12/30 vs 1991/12/30
-5%(0.95倍)
1993/12/30 vs 1992/12/30
18%(1.18倍)
1994/12/30 vs 1993/12/30
38%(1.38倍)
1995/12/29 vs 1994/12/30
14%(1.14倍)
1996/12/30 vs 1995/12/29
18%(1.18倍)
1997/12/30 vs 1996/12/30
22%(1.22倍)
1998/12/30 vs 1997/12/30
-36%(0.64倍)
1999/12/30 vs 1998/12/30
85%(1.85倍)
2000/12/29 vs 1999/12/30
10%(1.1倍)
2001/12/28 vs 2000/12/29
16%(1.16倍)
2002/12/30 vs 2001/12/28
-20%(0.8倍)
2003/12/30 vs 2002/12/30
9%(1.09倍)
2004/12/30 vs 2003/12/30
-7%(0.93倍)
2005/12/30 vs 2004/12/30
4%(1.04倍)
2006/12/29 vs 2005/12/30
18%(1.18倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-46%(0.54倍)
2009/12/30 vs 2008/12/30
17%(1.17倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-44%(0.56倍)
2012/12/28 vs 2011/12/30
35%(1.35倍)
2013/12/30 vs 2012/12/28
23%(1.23倍)
2014/12/30 vs 2013/12/30
10%(1.1倍)
2015/12/30 vs 2014/12/30
2%(1.02倍)
2016/12/30 vs 2015/12/30
-21%(0.79倍)
2017/12/29 vs 2016/12/30
6%(1.06倍)
2018/12/28 vs 2017/12/29
3%(1.03倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
-43%(0.57倍)
2021/12/30 vs 2020/12/30
58%(1.58倍)
2022/12/30 vs 2021/12/30
-6%(0.94倍)
2023/12/29 vs 2022/12/30
8%(1.08倍)
2024/03/18 vs 2023/12/29
20%(1.2倍)
過去安値
402円(1992/04/14)
223%(3.23倍)
1,300円(3/18)