7919 野崎印刷紙業

7919
2024/03/27
時価
35億円
PER 予
6.71倍
2010年以降
赤字-276.27倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.47-2.45倍
(2010-2023年)
配当 予
1.83%
ROE 予
10.47%
ROA 予
3.78%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
162
始値
162
高値
164
安値
162
終値 +1.23%
164
出来高 -18.79%
22,900

乖離率

株価(5日)
移動平均値
+0.61%
163
株価(25日)
移動平均値
+2.5%
160
出来高(5日)
移動平均値
-31.48%
33,420

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27162164162164+1.23%22,90035億1944万+2.5%6.710.7
03/26162165162162-0.61%28,20034億7652万+1.25%6.630.69
03/25165165162163-0.61%33,00034億9798万+1.88%6.670.7
03/22165165163164+0.61%24,70035億1944万+3.14%6.710.7
03/21162165162163+0.62%58,30034億9798万+2.52%6.670.7
03/191621621601620%31,40034億7652万+1.89%6.630.69
03/181611621611620%32,10034億7652万+1.89%6.630.69
03/151621631611620%18,40034億7652万+1.89%6.630.69
03/14161162160162+1.25%26,00034億7652万+2.53%6.630.69
03/131601611591600%4,70034億3360万+1.27%6.550.69
03/12160160158160+0.63%44,90034億3360万+0.63%6.550.69
03/11162162159159-1.24%29,70034億1214万0%6.510.68
03/08159162158161+1.26%44,50034億5506万+1.9%6.590.69
03/071581601571590%33,90034億1214万0%6.510.68
03/06157160157159+1.27%20,70034億1214万0%6.510.68
03/05159159157157-0.63%16,00033億6922万-1.26%6.420.67
03/04159160158158-1.25%32,50033億9068万-0.63%6.470.68
03/01158160157160+1.27%43,80034億3360万+0.63%6.550.69
02/29157159157158+0.64%11,60033億9068万-0.63%6.470.68
02/281581591571570%37,70033億6922万-1.26%6.420.67
02/27158158157157-0.63%16,70033億6922万-1.26%6.420.67
02/261591591581580%23,20033億9068万-0.63%6.470.68
02/221581591571580%29,40033億9068万-0.63%6.470.68
02/21158159158158-0.63%17,80033億9068万-0.63%6.470.68
02/20159160158159+0.63%30,00034億1214万0%6.510.68
02/19157159157158+1.28%40,20033億9068万-0.63%6.470.68
02/16155158155156+0.65%33,00033億4776万-1.27%6.380.67
02/15158158153155-1.27%77,90033億2630万-1.9%6.340.66
02/14159159156157-0.63%71,60033億6922万-0.63%6.420.67
02/13158160158158+0.64%44,50033億9068万0%6.470.68
02/09161163157157-2.48%196,30033億6922万-0.63%6.420.67
02/08160162159161+0.63%60,40034億5506万+1.9%6.590.69
02/07161164160160-0.62%65,00034億3360万+1.27%6.550.69
02/06163164160161-1.23%38,30034億5506万+2.55%6.590.69
02/05160163157163+1.88%86,00034億9798万+3.82%6.670.7
02/02157160156160+1.91%75,60034億3360万+2.56%6.550.69
02/01162162156157-3.09%319,60033億6922万+0.64%6.420.67
01/31163164161162-0.61%199,70034億7652万+3.85%6.630.69
01/30162165160163+0.62%181,80034億9798万+5.16%6.670.7
01/29161164158162+2.53%141,20034億7652万+4.52%6.630.69
01/26159160158158-0.63%23,70033億9068万+2.6%6.470.68
01/25159160158159+0.63%30,80034億1214万+3.25%6.510.68
01/241581581571580%24,00033億9068万+3.27%6.470.68
01/23157159157158+0.64%31,50033億9068万+3.27%6.470.68
01/22160160157157-1.26%101,80033億6922万+2.61%6.420.67
01/19162162159159-1.24%72,50034億1214万+3.92%6.510.68
01/18159161158161+1.9%62,10034億5506万+5.92%6.590.69
01/17155158153158+3.27%65,10033億9068万+3.95%6.470.68
01/16155155153153-1.92%47,90032億8338万+1.32%6.260.66
01/15153156153156+2.63%46,60033億4776万+3.31%6.380.67
01/12154155151152-1.3%47,40032億6192万+0.66%6.220.65
01/111541541531540%34,40033億484万+1.99%6.30.66
01/10155155153154-0.65%17,20033億484万+1.99%6.30.66
01/09155155154155+0.65%23,20033億2630万+2.65%6.340.66
01/051541551531540%41,80033億484万+1.99%6.30.66
01/04153155152154+0.65%41,60033億484万+2.67%6.30.66
2023
12/29152154152153+0.66%64,00032億8338万+2%6.260.67
12/28150152150152+0.66%14,60032億6192万+1.33%6.220.67
12/27149152149151+1.34%36,70032億4046万+0.67%6.180.66
12/26148151148149+0.68%38,20031億9754万-0.67%6.10.65
12/25153153147148-2.63%69,50031億7608万-1.33%6.060.65
12/22151152150152+1.33%28,60032億6192万+1.33%6.220.67
12/211491521491500%39,10032億1900万0%6.140.66
12/201501501491500%27,50032億1900万+0.67%6.140.66
12/19150150148150+0.67%14,90032億1900万+0.67%6.140.66
12/18149149148149+0.68%5,90031億9754万0%6.10.65
12/151491491481480%10,40031億7608万0%6.060.65
12/14150152147148-2.63%57,20031億7608万0%6.060.65
12/13151153150152+0.66%10,20032億6192万+2.7%6.220.67
12/12148153148151+2.03%62,00032億4046万+2.03%6.180.66
12/11153153147148-1.99%110,30031億7608万+0.68%6.060.65
12/081511511491510%36,00032億4046万+2.72%6.180.66
12/071531531501510%26,90032億4046万+2.72%6.180.66
12/06150151149151+1.34%28,00032億4046万+3.42%6.180.66
12/05152152148149-2.61%37,50031億9754万+2.05%6.10.65
12/04153153150153+2%26,60032億8338万+4.79%6.260.67
12/01151151148150-0.66%15,60032億1900万+2.04%6.140.66
11/30147154145151+2.03%106,10032億4046万+2.72%6.180.66
11/29148149147148-1.33%17,50031億7608万+0.68%6.060.65
11/28153153148150-1.32%38,20032億1900万+2.04%6.140.66
11/27154156149152-1.94%77,00032億6192万+3.4%6.220.67
11/24148155147155+6.9%210,70033億2630万+5.44%6.340.68
11/22146146144145-0.68%33,80031億1170万-1.36%5.930.64
11/21147148144146-0.68%52,70031億3316万-0.68%5.970.64
11/20149149147147+0.68%11,00031億5462万0%6.020.64
11/17150150146146-2.01%50,20031億3316万-1.35%5.970.64
11/16146149145149+2.76%77,10031億9754万+0.68%6.10.65
11/15143146143145+1.4%52,40031億1170万-2.03%5.930.64
11/14142144142143+1.42%67,60030億6878万-4.03%5.850.63
11/131421421401410%18,20030億2586万-5.37%5.770.62
11/10141142140141-0.7%29,80030億2586万-5.37%5.770.62
11/09142142140142+0.71%21,20030億4732万-5.33%5.810.62
11/08144144140141-2.08%23,20030億2586万-6%5.770.62
11/07143144142144+0.7%50,20030億9024万-4.64%5.890.63
11/06143143141143+0.7%25,30030億6878万-5.3%5.850.63
11/02141143141142+1.43%45,70030億4732万-6.58%5.810.62
11/011411421401400%61,70030億440万-8.5%5.730.61
10/31144145139140-2.1%108,10030億440万-9.09%5.730.61
10/30142146140143-12.8%437,90030億6878万-7.74%5.850.63
10/27157166157164+4.46%377,20035億1944万+5.81%6.710.72

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
237
5/2
168
1/8
177,000
5/2
--+8.12%
2/19
-14.05%
8/16
2009年
3月期
208
7/29
140
10/28
42,000
7/22
--+11.35%
1/16
-19.86%
10/28
2010年
3月期
196
7/17
135
11/25
35,000
7/10
--+9.56%
3/25
-18.42%
11/25
2011年
3月期
189
7/12
107
11/1
37,000
7/12
40億5594万22億9622万+11.16%
12/2
-20.79%
3/15
2012年
3月期
160
2/15

1/31
105
9/2
45,000
7/12
34億3360万22億5330万+12.75%
2/15
-8.54%
4/11
2013年
3月期
172
10/2

7/19
134
6/12

4/11
69,000
3/26
36億9112万28億7564万+16.57%
7/11
-10.05%
8/27
2014年
3月期
156
1/16
129
3/26

3/24
52,000
7/12
33億4776万27億6834万+11.96%
1/16
-5.66%
3/25
2015年
3月期
152
3/26

9/18
122
5/13
439,000
2/25
32億6192万26億1812万+21.55%
4/16
-6.36%
5/13
2016年
3月期
191
4/16
120
2/12
9,408,000
4/16
40億9886万25億7520万+13.07%
3/31
-13.75%
8/25
2017年
3月期
233
1/11
110
6/27

6/24
18,045,500
1/10
50億18万23億6060万+38.66%
1/10
-11.34%
6/16
2018年
3月期
341
3/29
155
8/14
26,026,700
3/29
73億1786万33億2630万+39.6%
3/28
-15.27%
2/6
2019年
3月期
569
10/16
238
8/15
7,010,000
10/16
122億1074万51億748万+38.74%
10/4
-22.08%
4/10
2020年
3月期
428
4/1
100
3/13
2,575,400
4/1
91億8488万21億4600万+14.16%
4/13
-30.23%
3/13
2021年
3月期
195
2/3
101
4/6

4/3
27,176,100
1/26
41億8470万21億6746万+40.91%
2/3
-10.64%
7/31
2022年
3月期
163
4/7
102
3/9
2,496,200
4/7
34億9798万21億8892万+4.95%
2/9
-7.41%
3/8
2023年
3月期
170
3/6
105
5/13
5,660,300
3/3
36億4820万22億5330万+30.81%
3/6
-8.71%
9/30
最新164
2024/3/27
22,90035億1944万+2.5%
160

年間値上がり率

1984/12/28 vs 1983/12/28
6%(1.06倍)
1985/12/28 vs 1984/12/28
76%(1.76倍)
1986/12/27 vs 1985/12/28
-12%(0.88倍)
1987/12/28 vs 1986/12/27
41%(1.41倍)
1988/12/28 vs 1987/12/28
63%(1.63倍)
1989/12/29 vs 1988/12/28
14%(1.14倍)
1990/12/28 vs 1989/12/29
-34%(0.66倍)
1991/12/26 vs 1990/12/28
-7%(0.93倍)
1992/12/30 vs 1991/12/26
-21%(0.79倍)
1993/12/24 vs 1992/12/30
15%(1.15倍)
1994/12/30 vs 1993/12/24
-5%(0.95倍)
1995/12/29 vs 1994/12/30
-5%(0.95倍)
1996/12/30 vs 1995/12/29
-12%(0.88倍)
1997/12/30 vs 1996/12/30
-43%(0.57倍)
1998/12/30 vs 1997/12/30
2%(1.02倍)
1999/12/30 vs 1998/12/30
-4%(0.96倍)
2000/12/28 vs 1999/12/30
-20%(0.8倍)
2001/12/28 vs 2000/12/28
-3%(0.97倍)
2002/12/30 vs 2001/12/28
-40%(0.6倍)
2003/12/29 vs 2002/12/30
43%(1.43倍)
2004/12/30 vs 2003/12/29
-2%(0.98倍)
2005/12/30 vs 2004/12/30
57%(1.57倍)
2006/12/28 vs 2005/12/30
-28%(0.72倍)
2007/12/28 vs 2006/12/28
-10%(0.9倍)
2008/12/26 vs 2007/12/28
1%(1.01倍)
2009/12/30 vs 2008/12/26
-17%(0.83倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/26 vs 2010/12/30
-5%(0.95倍)
2012/12/27 vs 2011/12/26
11%(1.11倍)
2013/12/30 vs 2012/12/27
-4%(0.96倍)
2014/12/30 vs 2013/12/30
-7%(0.93倍)
2015/12/30 vs 2014/12/30
5%(1.05倍)
2016/12/30 vs 2015/12/30
4%(1.04倍)
2017/12/29 vs 2016/12/30
65%(1.65倍)
2018/12/28 vs 2017/12/29
41%(1.41倍)
2019/12/30 vs 2018/12/28
-43%(0.57倍)
2020/12/30 vs 2019/12/30
-39%(0.61倍)
2021/12/30 vs 2020/12/30
-1%(0.99倍)
2022/12/30 vs 2021/12/30
0%(1倍)
2023/12/29 vs 2022/12/30
34%(1.34倍)
2024/03/27 vs 2023/12/29
7%(1.07倍)
過去安値
100円(2020/03/13)
64%(1.64倍)
164円(3/27)