9344 アクシスコンサルティング

時価

52億円

PER 予

10.74倍

2023年以降

18.36-45.13倍
（2023-2023年）

1.77倍

2023年以降

3.37-8.28倍
（2023-2023年）

0%

ROE 予

16.47%

ROA 予

13.05%

株価チャート

株価

5/31

前日 (5/30): 1,034
始値: 1,018
高値: 1,066
安値: 1,018
終値 +1.93%: 1,054
出来高 +30%: 3,900

乖離率

株価（5日） 移動平均値: +1.15%
1,042
株価（25日） 移動平均値: +4.77%
1,006
出来高（5日） 移動平均値: +43.38%
2,720

2024/01/04～2024/05/31

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
05/31	1,018	1,066	1,018	1,054	+1.93%	3,900	-	+4.77%	-	-
05/30	1,024	1,038	1,021	1,034	+0.39%	3,000	-	+3.09%	-	-
05/29	1,046	1,047	1,026	1,030	-1.53%	1,200	-	+3%	-	-
05/28	1,042	1,055	1,023	1,046	+0.19%	2,900	-	+5.02%	-	-
05/27	1,040	1,059	1,010	1,044	+0.38%	2,600	-	+5.24%	-	-
05/24	1,069	1,087	1,026	1,040	+0.1%	8,300	-	+5.37%	-	-
05/23	1,050	1,050	1,026	1,039	-1.52%	900	-	+5.7%	-	-
05/22	1,071	1,075	1,026	1,055	-1.22%	2,800	-	+7.76%	-	-
05/21	1,054	1,069	1,036	1,068	+2.5%	3,100	-	+9.43%	-	-
05/20	1,040	1,059	1,020	1,042	+0.39%	10,200	-	+7.09%	-	-
05/17	1,007	1,041	1,006	1,038	-0.95%	8,900	-	+6.9%	-	-
05/16	1,011	1,054	983	1,048	+0.67%	22,300	-	+8.04%	-	-
05/15	1,087	1,087	994	1,041	+4.83%	25,300	-	+7.54%	-	-
05/14	956	1,037	956	993	+3.87%	12,500	-	+2.8%	-	-
05/13	965	982	956	956	-1.44%	3,300	-	-1.04%	-	-
05/10	970	972	955	970	-0.1%	1,500	-	+0.21%	-	-
05/09	965	978	963	971	+0.62%	1,600	-	+0.1%	-	-
05/08	969	970	964	965	-0.52%	5,600	-	-0.92%	-	-
05/07	966	982	951	970	+1.36%	7,400	-	-0.92%	-	-
05/02	947	970	946	957	+1.16%	9,300	-	-2.55%	-	-
05/01	959	967	943	946	-1.25%	2,800	-	-3.96%	-	-
04/30	958	978	955	958	+0.1%	6,300	-	-3.13%	-	-
04/26	953	958	941	957	+0.42%	4,000	-	-3.53%	-	-
04/25	982	982	951	953	-2.95%	5,800	-	-4.32%	-	-
04/24	982	988	970	982	+0.31%	4,900	-	-1.6%	-	-
04/23	959	990	957	979	+2.41%	8,800	-	-2.1%	-	-
04/22	940	959	939	956	+3.13%	4,300	-	-4.59%	-	-
04/19	945	946	926	927	-1.9%	3,200	-	-7.67%	-	-
04/18	934	986	934	945	+1.61%	5,000	-	-6.25%	-	-
04/17	930	945	915	930	-0.75%	4,200	-	-7.92%	-	-
04/16	937	937	908	937	-0.43%	13,900	-	-7.59%	-	-
04/15	973	973	930	941	-3.39%	16,400	-	-7.47%	-	-
04/12	990	990	967	974	-0.81%	9,300	-	-4.51%	-	-
04/11	992	998	971	982	-1.9%	8,700	-	-3.82%	-	-
04/10	999	1,001	995	1,001	+0.2%	5,800	-	-2.15%	-	-
04/09	1,000	1,002	995	999	0%	8,000	-	-2.54%	-	-
04/08	1,000	1,012	998	999	0%	5,700	-	-2.82%	-	-
04/05	991	999	982	999	+0.5%	1,800	-	-3.1%	-	-
04/04	1,010	1,010	976	994	-0.6%	11,600	-	-3.87%	-	-
04/03	1,015	1,015	992	1,000	-2.53%	18,600	-	-3.75%	-	-
04/02	1,063	1,063	1,018	1,026	-4.11%	9,100	-	-1.63%	-	-
04/01	1,089	1,102	1,050	1,070	-1.2%	11,800	-	+2.39%	-	-
03/29	1,059	1,085	1,059	1,083	+2.85%	13,300	-	+3.54%	-	-
03/28	1,045	1,053	1,030	1,053	+0.77%	3,300	-	+0.67%	-	-
03/27	1,054	1,065	1,041	1,045	+0.19%	4,900	-	-0.48%	-	-
03/26	1,057	1,060	1,043	1,043	+1.07%	7,100	-	-0.95%	-	-
03/25	1,045	1,071	1,032	1,032	-0.67%	9,700	-	-1.99%	-	-
03/22	1,018	1,039	1,016	1,039	+2.26%	3,000	-	-1.24%	-	-
03/21	1,026	1,028	1,003	1,016	-0.97%	4,500	-	-3.7%	-	-
03/19	1,035	1,043	1,002	1,026	-1.35%	5,000	-	-3.48%	-	-
03/18	999	1,048	999	1,040	+2.97%	11,200	-	-3.08%	-	-
03/15	1,005	1,015	981	1,010	0%	10,900	-	-6.57%	-	-
03/14	1,002	1,014	999	1,010	+0.2%	2,400	-	-7.51%	-	-
03/13	1,026	1,026	1,008	1,008	-1.75%	1,600	-	-8.78%	-	-
03/12	1,016	1,029	1,009	1,026	+2.81%	2,000	-	-8.39%	-	-
03/11	1,015	1,028	993	998	-1.67%	10,600	-	-11.68%	-	-
03/08	1,001	1,015	993	1,015	+1%	13,200	-	-11.2%	-	-
03/07	1,046	1,046	1,005	1,005	-3.92%	11,700	-	-12.91%	-	-
03/06	1,022	1,048	1,018	1,046	+0.58%	6,500	-	-10.37%	-	-
03/05	1,070	1,070	1,035	1,040	-2.89%	9,400	-	-11.79%	-	-
03/04	1,075	1,091	1,040	1,071	+0.19%	10,300	-	-9.92%	-	-
03/01	1,091	1,107	1,066	1,069	-1.93%	12,000	-	-10.62%	-	-
02/29	1,133	1,133	1,088	1,090	-2.42%	3,000	-	-9.39%	-	-
02/28	1,088	1,139	1,088	1,117	+2.67%	10,800	-	-7.46%	-	-
02/27	1,099	1,112	1,070	1,088	-0.64%	4,500	-	-9.93%	-	-
02/26	1,067	1,109	1,055	1,095	+0.64%	8,600	-	-9.5%	-	-
02/22	1,121	1,121	1,070	1,088	-0.27%	6,500	-	-10.23%	-	-
02/21	1,159	1,159	1,085	1,091	-4.63%	10,100	-	-10.21%	-	-
02/20	1,115	1,145	1,115	1,144	+2.6%	4,300	-	-6.08%	-	-
02/19	1,033	1,120	1,033	1,115	+7.73%	21,000	-	-8.61%	-	-
02/16	1,021	1,067	1,007	1,035	+1.47%	14,400	-	-15.51%	-	-
02/15	1,067	1,072	1,008	1,020	-7.36%	27,900	-	-17.14%	-	-
02/14	1,026	1,131	1,011	1,101	-10.49%	223,400	-	-11.14%	-	-
02/13	1,289	1,289	1,202	1,230	-3.23%	19,100	-	-1.13%	-	-
02/09	1,247	1,285	1,227	1,271	+3.33%	4,000	-	+2.5%	-	-
02/08	1,297	1,297	1,225	1,230	-5.75%	19,200	-	-0.57%	-	-
02/07	1,310	1,320	1,275	1,305	-1.51%	16,700	-	+5.67%	-	-
02/06	1,376	1,377	1,301	1,325	-3.78%	23,200	-	+7.72%	-	-
02/05	1,326	1,394	1,296	1,377	+6.25%	67,700	-	+12.78%	-	-
02/02	1,339	1,349	1,274	1,296	-0.99%	12,300	-	+7.11%	-	-
02/01	1,303	1,318	1,274	1,309	+0.46%	15,700	-	+8.81%	-	-
01/31	1,351	1,351	1,283	1,303	-1.36%	9,900	-	+8.95%	-	-
01/30	1,371	1,428	1,320	1,321	-1.05%	23,600	-	+11.2%	-	-
01/29	1,316	1,383	1,309	1,335	+2.3%	40,900	-	+13.23%	-	-
01/26	1,233	1,346	1,231	1,305	+5.84%	32,200	-	+11.73%	-	-
01/25	1,247	1,247	1,185	1,233	-0.56%	13,200	-	+6.66%	-	-
01/24	1,196	1,243	1,196	1,240	+4.29%	14,300	-	+7.83%	-	-
01/23	1,176	1,198	1,173	1,189	+2.5%	8,200	-	+4.02%	-	-
01/22	1,110	1,160	1,110	1,160	+1.75%	9,200	-	+1.84%	-	-
01/19	1,128	1,157	1,118	1,140	+0.09%	8,900	-	+0.44%	-	-
01/18	1,153	1,161	1,112	1,139	-1.98%	9,300	-	+0.44%	-	-
01/17	1,182	1,209	1,162	1,162	0%	16,000	-	+2.65%	-	-
01/16	1,193	1,196	1,158	1,162	-2.6%	8,800	-	+2.83%	-	-
01/15	1,248	1,248	1,190	1,193	-3.56%	13,900	-	+5.48%	-	-
01/12	1,200	1,249	1,179	1,237	+3.08%	26,800	-	+9.57%	-	-
01/11	1,210	1,225	1,198	1,200	-0.74%	12,100	-	+6.48%	-	-
01/10	1,223	1,228	1,193	1,209	-1.14%	3,200	-	+7.09%	-	-
01/09	1,190	1,261	1,165	1,223	+6.53%	19,600	-	+8.13%	-	-
01/05	1,184	1,184	1,147	1,148	-3.04%	9,500	-	+1.77%	-	-
01/04	1,156	1,192	1,144	1,184	+1.11%	9,900	-	+4.96%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 6月期	4,475 4/13	1,820 6/1	5,348,900 3/28	+11.03% 6/21	-29.35% 5/17
最新	1,054 2024/5/31		3,900	+4.77% 1,006