9657 コムテック

9657
2015/03/24
時価
57億円
PER 予
19.78倍
2010年以降
10.3-61.06倍
(2010-2014年)
PBR
1.57倍
2010年以降
1-2.11倍
(2010-2014年)
配当 予
1.08%
ROE 予
7.96%
ROA 予
3.64%
資料
Link

株価チャート

株価

3/24

前日 (3/19)
923
始値
923
高値
923
安値
923
終値 ±0%
923
出来高 +166.67%
1,600

乖離率

株価(5日)
移動平均値
0%
923
株価(25日)
移動平均値
0%
923
出来高(5日)
移動平均値
+81.82%
880

2014/09/01~2015/03/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/249239239239230%1,60057億1438万0%19.781.57
03/199239249239230%60057億1438万+0.11%19.781.57
03/189239239239230%1,50057億1438万+0.11%19.781.57
03/179239239239230%10057億1438万+0.11%19.781.57
03/139269269239230%60057億1438万+0.11%19.781.57
03/129239239239230%1,20057億1438万0%19.781.57
03/10923923923923-0.54%10057億1438万0%19.781.57
03/09923928923928+0.54%80057億4534万+0.54%19.891.58
03/06923923923923-0.32%10057億1438万0%19.781.57
03/049269269269260%10057億3295万+0.33%19.851.58
03/03926926926926+0.22%10057億3295万+0.33%19.851.58
03/02924925924924+0.11%1,50057億2057万+0.11%19.81.58
02/27923923923923+0.11%1,60057億1438万0%19.781.57
02/269229229229220%1,90057億819万-0.11%19.761.57
02/25922922922922+0.11%2,80057億819万-0.11%19.761.57
02/249219219219210%20057億200万-0.22%19.741.57
02/239219219219210%10057億200万-0.22%19.741.57
02/20921921920921-1.5%90057億200万-0.22%19.741.57
02/17930935930935+0.54%40057億8867万+1.3%20.041.59
02/16921971919930+1.09%8,50057億5772万+0.76%19.931.59
02/04928928920920-0.11%60056億9581万-0.33%19.721.57
02/02920921920921+2.33%40057億200万-0.22%19.741.57
01/30921921900900-2.17%7,90055億7199万-2.49%19.291.53
01/289209209209200%10056億9581万-0.43%19.721.57
01/279209209209200%20056億9581万-0.54%19.721.57
01/23920920920920-0.11%30056億9581万-0.54%19.721.57
01/20930930921921-0.43%20057億200万-0.43%19.741.57
01/16929930925925+0.65%30057億2676万0%19.821.58
01/15919919919919-1.18%10056億8962万-0.65%19.71.57
01/149299309299300%30057億5772万+0.43%19.931.59
01/139309309309300%20057億5772万+0.43%19.931.59
01/08926930926930+0.43%60057億5772万+0.54%19.931.59
2014
12/30917926917926+0.98%40057億3295万+0.11%19.851.58
12/29917917917917-1.08%10056億7723万-0.86%19.651.56
12/259279279279270%10057億3914万+0.11%19.871.58
12/229279279279270%20057億3914万+0.11%19.871.58
12/19918928918927+0.98%70057億3914万+0.11%19.871.58
12/159189189189180%10056億8342万-0.76%19.671.57
12/12911918911918-0.86%80056億8342万-0.86%19.671.57
12/109269269269260%80057億3295万0%19.851.58
12/099269269269260%5,80057億3295万0%19.851.58
12/089269269269260%7,60057億3295万0%19.851.58
12/059269269269260%20057億3295万0%19.851.58
12/04926926926926-0.11%4,00057億3295万+0.76%19.851.58
12/03926928926927+0.11%3,90057億3914万+1.76%19.871.58
12/029269269269260%1,60057億3295万+2.43%19.851.58
12/019269269269260%1,60057億3295万+3.23%19.851.58
11/289269269269260%7,80057億3295万+4.04%19.851.58
11/27926926926926-0.11%50057億3295万+4.87%19.851.58
11/26926927926927+0.11%4,20057億3914万+5.94%19.871.58
11/259269269269260%2,10057億3295万+6.81%19.851.58
11/219279279269260%1,40057億3295万+7.8%19.851.58
11/20927927926926-0.11%15,70057億3295万+8.81%19.851.58
11/19926927926927+0.11%18,00057億3914万+10.1%19.871.58
11/189269269269260%6,00057億3295万+11.03%19.851.58
11/179269279269260%6,20057億3295万+12.11%19.851.58
11/149269269269260%11,20057億3295万+13.06%19.851.58
11/139269269269260%2,60057億3295万+14.32%19.851.58
11/129269269269260%23,00057億3295万+15.46%19.851.58
11/119269279269260%54,90057億3295万+16.48%19.851.58
11/109269269269260%29,50057億3295万+17.51%19.851.58
11/079269269269260%19,00057億3295万+18.72%19.851.58
11/06927927926926-0.11%8,70057億3295万+19.79%19.851.58
11/05926927926927+0.11%16,10057億3914万+21.18%19.871.58
11/049269279269260%64,80057億3295万+22.16%19.851.58
10/31926927926926+1.76%108,80057億3295万+23.47%19.851.58
10/30765910760910+19.74%2,10056億3390万+22.64%19.51.55
10/29760760760760+2.56%70047億523万+3.54%16.291.3
10/28741741741741+0.68%20045億8760万+1.09%15.881.26
10/27760760721736-1.21%6,30045億5664万+0.55%15.771.26
10/22745745745745-0.67%2,10046億1236万+1.78%15.971.27
10/217507507507500%60046億4332万+2.46%16.071.28
10/20760760750750+2.74%1,00046億4332万+2.6%16.071.28
10/16750750730730-1.22%6,00045億1950万0%15.641.25
10/15740740739739+1.23%1,00045億7522万+1.23%15.841.26
10/14730730729730+3.11%5,90045億1950万0%15.641.25
10/10735735708708-1.67%1,80043億8329万-3.01%15.171.21
10/09736736708720+1.98%1,00044億5759万-1.37%15.431.23
10/08731731701706-3.95%2,40043億7091万-3.29%15.131.2
10/07736736735735-1.34%20045億5045万+0.55%15.751.25
10/06745745745745+3.33%10046億1236万+2.05%15.971.27
10/02720721720721-0.83%40044億6378万-1.1%15.451.23
10/01717727717727-2.42%30045億92万-0.14%15.581.24
09/307457457457450%20046億1236万+2.34%15.971.29
09/29745745745745+2.34%10046億1236万+2.48%15.971.29
09/26728728728728-1.62%10045億712万+0.41%15.61.26
09/25746746740740-0.8%1,30045億8141万+2.07%15.861.28
09/24734747734746+1.36%1,00046億1856万+3.04%15.991.29
09/22735736734736+1.1%2,10045億5664万+1.66%15.771.28
09/19734735728728+0.41%2,20045億712万+0.69%15.61.26
09/17725725725725+0.42%10044億8854万+0.28%15.541.26
09/16734734722722-1.1%3,30044億6997万-0.14%15.471.25
09/11730730730730+0.97%30045億1950万+0.97%15.641.26
09/10723724723723-1.5%3,20044億7616万0%15.491.25
09/097347347307340%90045億4426万+1.52%15.731.27
09/08734734734734+0.14%20045億4426万+1.52%15.731.27
09/05731733722733+0.41%1,50045億3807万+1.52%15.711.27
09/04723730722730+1.11%1,30045億1950万+1.25%15.641.26
09/03727727722722-0.96%40044億6997万+0.14%15.471.25
09/01729729729729+0.28%60045億1331万+1.11%15.621.26

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
1,120
12/10
865
10/25
10,300
12/6
+13.37%
12/10
-8.62%
8/20
2009年
3月期
1,020
7/10
809
3/23

11/26
4,600
12/10
+7.77%
1/5
-7.52%
11/26
2010年
3月期
910
2/5

5/8
790
9/29

9/28
5,100
7/10
+7.29%
2/5
-7.6%
9/28
2011年
3月期
875
4/7
610
3/15

12/15
8,600
12/10
+7.81%
3/16
-8.71%
7/28
2012年
3月期
690
6/27
599
6/2
6,400
12/9
+8.95%
6/27
-7%
5/7
2013年
3月期
825
3/11
551
11/28
9,700
12/25
+19.86%
3/13
-5.24%
11/6
2014年
3月期
875
5/7
651
6/7
20,500
11/13
+4.14%
8/9
-13.8%
6/7

年間値上がり率

1992/12/30 vs 1991/12/30
-63%(0.37倍)
1993/12/29 vs 1992/12/30
-5%(0.95倍)
1994/12/30 vs 1993/12/29
262%(3.62倍)
1995/12/29 vs 1994/12/30
-43%(0.57倍)
1996/12/30 vs 1995/12/29
9%(1.09倍)
1997/12/30 vs 1996/12/30
-59%(0.41倍)
1998/12/30 vs 1997/12/30
-12%(0.88倍)
1999/12/30 vs 1998/12/30
10%(1.1倍)
2000/12/29 vs 1999/12/30
-18%(0.82倍)
2001/12/28 vs 2000/12/29
125%(2.25倍)
2002/12/26 vs 2001/12/28
-36%(0.64倍)
2003/12/30 vs 2002/12/26
94%(1.94倍)
2004/12/30 vs 2003/12/30
20%(1.2倍)
2005/12/30 vs 2004/12/30
25%(1.25倍)
2006/12/29 vs 2005/12/30
-17%(0.83倍)
2007/12/28 vs 2006/12/29
0%(1倍)
2008/12/30 vs 2007/12/28
-10%(0.9倍)
2009/12/30 vs 2008/12/30
-10%(0.9倍)
2010/12/30 vs 2009/12/30
-23%(0.77倍)
2011/12/30 vs 2010/12/30
-2%(0.98倍)
2012/12/28 vs 2011/12/30
-4%(0.96倍)
2013/12/30 vs 2012/12/28
19%(1.19倍)
2014/12/30 vs 2013/12/30
27%(1.27倍)