1935 TTK

1935
2018/09/25
時価
193億円
PER
19.49倍
2010年以降
10.23-19.16倍
(2010-2018年)
PBR
0.99倍
2010年以降
0.37-0.74倍
(2010-2018年)
配当
3.83%
ROE
4.97%
ROA
3.23%
資料
Link

株価チャート

株価

9/25

前日 (9/21)
877
始値
877
高値
913
安値
877
終値 +4.1%
913
出来高 +105.15%
199,000

乖離率

株価(5日)
移動平均値
+4.82%
871
株価(25日)
移動平均値
+13%
808
出来高(5日)
移動平均値
+82.23%
109,200

2018/05/02~2018/09/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/25877913877913+4.1%199,000193億7940万+13%19.490.99
09/21864879863877+1.74%97,000186億1526万+9.22%18.720.95
09/20859870859862+0.12%59,000182億9687万+8.02%18.40.94
09/19848864841861+2.38%91,000182億7564万+8.44%18.380.93
09/18814848814841+3.32%100,000178億5112万+6.32%17.950.91
09/14810820806814-0.12%145,000172億7802万+3.3%17.370.88
09/13799815793815+1.88%85,000172億9924万+3.56%17.390.88
09/12798802782800-0.12%33,000169億8085万+1.78%17.070.87
09/11807810797801-0.74%30,000170億208万+1.78%17.10.87
09/10805807801807-0.12%28,000171億2943万+2.54%17.220.88
09/07794808789808+0.5%37,000171億5066万+2.8%17.240.88
09/06804809799804+0.63%53,000170億6576万+2.29%17.160.87
09/05800808788799-0.13%37,000169億5963万+1.65%17.050.87
09/04799803792800-0.62%42,000169億8085万+1.78%17.070.87
09/03813814785805-0.86%53,000170億8698万+2.42%17.180.87
08/31796821796812+2.01%89,000172億3556万+3.18%17.330.88
08/30780800778796+2.84%88,000168億9595万+1.14%16.990.86
08/29780781774774-1.9%10,000164億2897万-1.78%16.520.84
08/28789792785789+0.64%45,000167億4737万+0.13%16.840.86
08/27780796774784+1.69%60,000166億4123万-0.63%16.730.85
08/24774789771771+0.65%49,000163億6530万-2.28%16.450.84
08/23771780766766-0.78%64,000162億5917万-2.92%16.350.83
08/22771774770772+0.26%16,000163億8652万-2.28%16.480.84
08/217697707667700%11,000163億4407万-2.53%16.430.84
08/20761771761770+0.52%8,000163億4407万-2.41%16.430.84
08/17775775758766+0.66%18,000162億5917万-2.92%16.350.83
08/16756764756761-1.04%25,000161億5304万-3.43%16.240.83
08/15780784769769-0.65%5,000163億2284万-2.29%16.410.83
08/14775789771774-0.64%47,000164億2897万-1.65%16.520.84
08/13788791778779-1.14%37,000165億3510万-0.89%16.630.85
08/10787800786788-1.13%25,000167億2614万+0.25%16.820.86
08/09800801795797-0.5%21,000169億1717万+1.66%17.010.86
08/08811811799801-1.48%60,000170億208万+2.3%17.10.87
08/07790813790813+3.04%40,000172億5679万+3.96%17.350.88
08/06800800789789-0.88%16,000167億4737万+1.02%16.840.86
08/03804804794796-2.09%15,000168億9595万+1.92%16.990.86
08/02819825813813+0.87%28,000172億5679万+4.1%17.350.88
08/01794809794806+0.62%23,000171億821万+3.2%17.20.87
07/31807807799801-1.84%23,000170億208万+2.69%17.10.87
07/30810817794816+0.74%39,000173億2047万+4.62%17.420.89
07/27815817808810-0.61%18,000171億9311万+3.98%17.290.88
07/26800815800815+2.77%21,000172億9924万+4.62%17.390.88
07/25803803792793-0.63%21,000168億3227万+1.93%16.920.86
07/24785798785798+1.66%23,000169億3840万+2.44%17.030.87
07/23780786775785+0.64%27,000166億6246万+0.64%16.750.85
07/20785785777780+0.39%4,000165億5633万-0.26%16.650.85
07/19776780770777+0.65%21,000164億9265万-1.02%16.580.84
07/18773775771772+0.65%8,000163億8652万-2.03%16.480.84
07/17751770751767+1.86%24,000162億8039万-2.91%16.370.83
07/13749753741753+0.8%28,000159億8323万-5.04%16.070.82
07/12744747744747+0.4%7,000158億5587万-6.16%15.940.81
07/11738750738744-1.2%4,000157億9219万-7%15.880.81
07/10770775753753-1.95%14,000159億8323万-6.23%16.070.82
07/09769769765768+1.32%6,000163億162万-4.71%16.390.83
07/06774774750758+0.8%36,000160億8936万-6.07%16.180.82
07/05766766747752-1.57%56,000159億6200万-7.05%16.050.82
07/04769775764764-1.93%39,000162億1671万-5.8%16.310.83
07/03793793773779-1.27%20,000165億3510万-4.06%16.630.85
07/02799805789789-1.38%23,000167億4737万-3.07%16.840.86
06/29790800787800+0.5%18,000169億8085万-1.96%17.070.87
06/287967997937960%6,000168億9595万-2.57%16.990.86
06/27790800790796+0.76%21,000168億9595万-2.81%16.990.86
06/26789794789790-0.88%29,000167億6859万-3.89%16.860.86
06/25798803797797-0.87%9,000169億1717万-3.39%17.010.86
06/22796806795804+1.01%22,000170億6576万-2.78%17.160.87
06/21802802795796-0.5%31,000168億9595万-3.98%16.990.86
06/20807811799800-0.99%26,000169億8085万-3.73%17.070.87
06/19825828808808-2.65%26,000171億5066万-3.12%17.240.88
06/18834834828830-0.48%16,000176億1763万-0.6%17.710.9
06/15849858833834-1.77%34,000177億254万-0.24%17.80.9
06/14847855846849+0.71%32,000180億2093万+1.56%18.120.92
06/13835854835843+0.96%88,000178億9357万+1.2%17.990.91
06/12835840830835+0.24%40,000177億2376万+0.6%17.820.91
06/11836837822833-0.95%54,000176億8131万+0.73%17.780.9
06/08832842829841+1.08%93,000178億5112万+2.19%17.950.91
06/07840840825832+0.12%8,000176億6009万+1.59%17.760.9
06/06821839821831+2.09%53,000176億3886万+2.09%17.740.9
06/05812820812814+0.37%22,000172億7802万+0.99%17.370.88
06/04803825803811+0.62%27,000172億1434万+1.5%17.310.88
06/01794810792806+1.77%64,000171億821万+1.9%17.20.87
05/31799810788792-1.49%59,000168億1104万+1.15%16.90.86
05/30810818803804-2.07%39,000170億6576万+3.47%17.160.87
05/29817823800821-0.97%69,000174億2660万+6.76%17.520.89
05/28835835823829-0.72%43,000175億9641万+8.94%17.690.9
05/25838839830835-1.65%23,000177億2376万+11.04%17.820.91
05/24860874847849-0.93%55,000180億2093万+14.27%18.120.92
05/23872872853857-1.83%56,000181億9074万+16.76%18.290.93
05/22860879860873+1.63%89,000185億3035万+20.58%18.630.95
05/21849874847859+1.54%93,000182億3319万+20.31%18.330.93
05/18850869838846-0.7%83,000179億5725万+20.17%18.060.92
05/17860872852852-1.16%71,000180億8461万+22.77%18.180.92
05/16841879841862+2.38%109,000182億9687万+26.02%18.40.94
05/15840864840842-0.12%118,000178億7235万+24.93%17.970.91
05/14830844830843+1.57%150,000178億9357万+26.96%17.990.91
05/11784830784830+5.46%212,000176億1763万+26.72%17.710.9
05/10778797770787+1.42%171,000167億491万+21.83%16.80.85
05/09747776747776+4.3%203,000164億7143万+21.25%16.560.84
05/08739755739744-0.53%159,000157億9219万+17.35%15.880.81
05/07724752721748+2.75%332,000158億7710万+18.92%15.960.81
05/02712729703728+0.97%791,000154億5257万+16.67%15.540.79

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
758
7/12
521
3/28
60,000
8/21
--+7.81%
2/28
-13.91%
4/24
2009年
3月期
580
8/12

8/11

他4件
351
3/9
60,000
9/12
--+11.63%
5/27
-21.14%
10/16
2010年
3月期
395
4/7
260
12/22
155,000
12/22
--+8.97%
3/17
-14.26%
11/9
2011年
3月期
476
3/15
312
4/1
323,000
3/14
101億357万66億2251万+21.46%
3/14
-5%
10/28
2012年
3月期
463
4/11
350
11/24

8/9
62,000
4/11
98億2763万74億2910万+5.43%
3/21

8/16
-8.44%
8/9
2013年
3月期
465
3/26
347
11/13

11/7
32,000
3/27
98億7009万73億6542万+6.52%
12/12
-4.48%
6/4
2014年
3月期
490
1/22

1/21
412
10/11
103,000
1/21
104億77万87億4511万+7.63%
1/21
-9.03%
6/7
2015年
3月期
507
3/25

3/23
440
5/20

4/11
52,000
3/5
107億6161万93億3947万+4.32%
7/7
-4.56%
10/16
2016年
3月期
505
7/3
445
2/12
82,000
4/17
107億1916万94億4560万+4.61%
2/26
-5.59%
4/5
2017年
3月期
546
3/28
443
4/8
113,000
9/9
115億8943万94億314万+6.96%
9/9
-6.92%
4/6
2018年
3月期
660
2/2
479
4/17
126,000
5/29
140億920万101億6728万+21.3%
5/9
-5.3%
2/14

年間値上がり率

1984/12/27 vs 1983/12/28
-3%(0.97倍)
1985/12/28 vs 1984/12/27
-3%(0.97倍)
1986/12/27 vs 1985/12/28
27%(1.27倍)
1987/12/26 vs 1986/12/27
30%(1.3倍)
1988/12/27 vs 1987/12/26
12%(1.12倍)
1989/12/29 vs 1988/12/27
55%(1.55倍)
1990/12/28 vs 1989/12/29
-21%(0.79倍)
1991/12/27 vs 1990/12/28
-13%(0.87倍)
1992/12/30 vs 1991/12/27
0%(1倍)
1993/12/30 vs 1992/12/30
127%(2.27倍)
1994/12/30 vs 1993/12/30
-22%(0.78倍)
1995/12/29 vs 1994/12/30
-44%(0.56倍)
1996/12/30 vs 1995/12/29
-11%(0.89倍)
1997/12/30 vs 1996/12/30
-24%(0.76倍)
1998/12/30 vs 1997/12/30
13%(1.13倍)
1999/12/30 vs 1998/12/30
-15%(0.85倍)
2000/12/29 vs 1999/12/30
-36%(0.64倍)
2001/12/28 vs 2000/12/29
-8%(0.92倍)
2002/12/30 vs 2001/12/28
-17%(0.83倍)
2003/12/30 vs 2002/12/30
78%(1.78倍)
2004/12/30 vs 2003/12/30
185%(2.85倍)
2005/12/30 vs 2004/12/30
15%(1.15倍)
2006/12/29 vs 2005/12/30
-32%(0.68倍)
2007/12/28 vs 2006/12/29
-5%(0.95倍)
2008/12/30 vs 2007/12/28
-34%(0.66倍)
2009/12/30 vs 2008/12/30
-32%(0.68倍)
2010/12/30 vs 2009/12/30
27%(1.27倍)
2011/12/30 vs 2010/12/30
7%(1.07倍)
2012/12/28 vs 2011/12/30
4%(1.04倍)
2013/12/30 vs 2012/12/28
12%(1.12倍)
2014/12/30 vs 2013/12/30
6%(1.06倍)
2015/12/30 vs 2014/12/30
1%(1.01倍)
2016/12/30 vs 2015/12/30
1%(1.01倍)
2017/12/29 vs 2016/12/30
25%(1.25倍)