1978 アタカ大機

1978
2014/03/26
時価
95億円
PER 予
191.2倍
2011年以降
8.61-29.39倍
(2011-2013年)
PBR
0.69倍
2011年以降
0.41-1.07倍
(2011-2013年)
配当 予
2.59%
ROE 予
0.36%
ROA 予
0.16%
資料
Link

株価チャート

株価

3/26

前日 (3/25)
315
始値
307
高値
315
安値
307
終値 -1.9%
309
出来高 +103.49%
175,000

乖離率

株価(5日)
移動平均値
-4.63%
324
株価(25日)
移動平均値
-14.17%
360
出来高(5日)
移動平均値
+72.58%
101,400

2013/10/25~2014/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/26307315307309-1.9%175,00095億8307万-14.17%191.20.69
03/25317322313315-3.08%86,00097億6915万-13.22%194.920.7
03/24329338320325-1.81%64,000100億7928万-11.2%201.10.72
03/20338344331331-2.65%69,000102億6536万-10.05%204.820.74
03/19327343327340+3.03%113,000105億4448万-8.36%210.390.76
03/18327335327330+1.23%63,000102億3435万-11.53%204.20.73
03/17333337324326-3.26%130,000101億1029万-13.07%201.720.72
03/14351355337337-3.99%131,000104億5144万-10.61%208.530.75
03/13363363350351-4.1%66,000108億8562万-7.14%217.190.78
03/12372372362366-2.92%65,000113億5082万-3.17%226.470.81
03/11376377370377-0.26%59,000116億9197万-0.53%233.280.84
03/10378382376378-1.05%65,000117億2298万-1.31%233.90.84
03/07373384373382+2.69%121,000118億4703万-1.55%236.370.85
03/06374374361372+0.54%82,000115億3690万-5.1%230.190.83
03/05370376367370+1.09%102,000114億7487万-6.8%228.950.82
03/04358366358366+0.83%51,000113億5082万-9.18%226.470.81
03/03373373360363-2.68%54,000112億5778万-11.25%224.620.81
02/28375375369373-0.53%33,000115億6791万-10.34%230.810.83
02/27381383374375-1.83%66,000116億2994万-11.14%232.040.83
02/26383385382382-1.04%35,000118億4703万-11.16%236.370.85
02/25378388378386+1.31%57,000119億7109万-11.67%238.850.86
02/24383389377381-2.31%56,000118億1602万-14%235.760.85
02/21381390381390+1.83%17,000120億9514万-13.33%241.320.87
02/20387390381383-1.79%58,000118億7805万-16.01%236.990.85
02/19391397390390-0.76%22,000120億9514万-15.77%241.320.87
02/18386396386393+3.15%88,000121億8818万-16.03%243.180.87
02/17388394381381-1.8%70,000118億1602万-19.62%235.760.85
02/14387401383388-0.26%101,000120億3311万-19%240.090.86
02/13390397385389-1.27%110,000120億6413万-19.79%240.710.86
02/12382400382394+3.68%134,000122億1919万-19.59%243.80.88
02/10379381373380+1.6%130,000117億8501万-23.23%235.140.84
02/07368378368374+2.75%167,000115億9893万-25.35%231.420.83
02/06362370353364+1.68%271,000112億8880万-28.21%225.240.81
02/05400403351358-9.14%697,000111億272万-30.08%221.520.8
02/04402419394394-16.88%432,000122億1919万-23.94%243.80.88
02/03480480464474-2.47%94,000147億25万-9.2%293.31.05
01/31494497479486-1.42%78,000150億7240万-7.07%300.731.08
01/30495500491493-3.33%91,000152億8950万-5.92%305.061.09
01/29503510503510+2%54,000158億1672万-2.86%315.581.13
01/28513515500500-2.72%83,000155億659万-4.58%309.391.11
01/27519532514514-4.1%111,000159億4077万-1.91%318.051.14
01/24541546532536-2.01%97,000166億2306万+2.29%331.671.19
01/23556556544547-1.62%75,000169億6421万+4.59%338.471.21
01/22558562549556-0.18%89,000172億4333万+6.72%344.041.23
01/21553561553557+0.72%124,000172億7434万+7.12%344.661.24
01/20547555545553+1.1%145,000171億5029万+6.76%342.191.23
01/17546548542547+0.92%66,000169億6421万+5.8%338.471.21
01/16545551541542-0.18%242,000168億914万+5.24%335.381.2
01/15528566528543+3.63%781,000168億4016万+5.85%3361.21
01/14524532524524-2.24%57,000162億5091万+2.34%324.241.16
01/10524537520536+1.52%106,000166億2306万+4.89%331.671.19
01/09531531526528-0.19%46,000163億7496万+3.73%326.721.17
01/08519530519529+1.93%135,000164億597万+4.96%327.341.17
01/07518521518519+0.19%67,000160億9584万+4.01%321.151.15
01/06520521516518-0.77%91,000160億6483万+4.65%320.531.15
2013
12/30515522515522+1.36%123,000161億8888万+6.31%3231.16
12/27503515501515+1.78%116,000159億7179万+5.75%318.671.14
12/26495509495506+2.22%124,000156億9267万+4.55%313.11.12
12/25497499493495-1.2%223,000153億5152万+3.13%306.31.1
12/24494502494501-0.4%128,000155億3760万+4.81%310.011.11
12/20502505496503-0.79%135,000155億9963万+5.89%311.251.12
12/19507511505507-0.2%133,000157億2368万+7.42%313.721.13
12/18499509496508+1.8%181,000157億5470万+8.32%314.341.13
12/17495500495499+1.01%96,000154億7558万+7.08%308.771.11
12/16506508491494-2.37%135,000153億2051万+6.7%305.681.1
12/13505511502506-0.59%136,000156億9267万+9.76%313.11.12
12/12504510503509-0.59%160,000157億8571万+11.14%314.961.13
12/11515515509512-0.97%101,000158億7875万+12.53%316.821.14
12/10517517510517-0.39%147,000160億3381万+14.13%319.911.15
12/09511520511519+0.97%230,000160億9584万+15.33%321.151.15
12/06501515499514+1.98%310,000159億4077万+15.25%318.051.14
12/05503513503504-0.4%443,000156億3064万+13.51%311.871.12
12/04501509499506-0.2%349,000156億9267万+14.22%313.11.12
12/03506508500507+0.8%868,000157億2368万+14.45%313.721.13
12/02506510500503+3.29%1,846,000155億9963万+13.8%311.251.12
11/29487487487487+19.66%86,000151億342万+10.43%301.351.08
11/28413417407407-0.25%87,000126億2236万-7.71%251.840.9
11/27415418405408-1.69%72,000126億5338万-8.31%252.460.91
11/26422424414415-0.95%99,000128億7047万-7.37%256.790.92
11/25417423417419+0.72%62,000129億9452万-7.3%259.270.93
11/22425431416416-2.35%92,000129億148万-8.57%257.410.92
11/214274314254260%52,000132億1161万-6.99%263.60.95
11/20427431425426-0.23%62,000132億1161万-7.59%263.60.95
11/19429431426427-1.16%48,000132億4263万-7.97%264.220.95
11/18438439429432-1.37%71,000133億9769万-7.49%267.310.96
11/15430439429438+2.1%87,000135億8377万-6.81%271.030.97
11/14430435425429-0.23%79,000133億465万-9.3%265.460.95
11/13429434427430-0.46%82,000133億3567万-9.66%266.080.95
11/12423437423432+1.89%106,000133億9769万-9.62%267.310.96
11/11441446421424-4.29%134,000131億4959万-11.85%262.360.94
11/084384504334430%94,000137億3884万-8.66%274.120.98
11/07450457441443-1.56%87,000137億3884万-9.41%274.120.98
11/06434455433450+2.97%116,000139億5593万-8.72%278.451
11/05425443425437+3.31%224,000135億5276万-12.07%270.410.97
11/01460460420423-10.57%465,000131億1857万-15.74%261.740.94
10/31482484472473-2.07%155,000146億6923万-6.71%292.681.05
10/30489494480483-1.23%141,000149億7937万-5.29%298.871.07
10/29485507484489+1.03%398,000151億6544万-4.86%302.581.09
10/284924924804840%57,000150億1038万-6.74%299.491.07
10/25497497482484-2.81%107,000150億1038万-7.28%299.491.07

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
370
4/9
205
1/23
154,000
9/21
+10.39%
4/28
-17.76%
1/22
2009年
3月期
311
6/6
146
10/28
188,000
6/6
+16.95%
6/6
-29.55%
10/10
2010年
3月期
252
9/9
193
4/1
124,000
3/16
+16.62%
3/17
-9.14%
10/7
2011年
3月期
343
3/25
185
3/15
565,000
2/9
+21.62%
2/18
-25.09%
3/15
2012年
3月期
318
3/22
225
11/24
137,000
4/14
+14.16%
1/17
-11.66%
8/9
2013年
3月期
510
7/6
226
6/5

6/4
26,439,000
7/5
+79.94%
7/6
-11.9%
5/21

年間値上がり率

2002/12/30 vs 2001/12/28
-11%(0.89倍)
2003/12/30 vs 2002/12/30
24%(1.24倍)
2004/12/30 vs 2003/12/30
-1%(0.99倍)
2005/12/30 vs 2004/12/30
46%(1.46倍)
2006/12/29 vs 2005/12/30
-43%(0.57倍)
2007/12/28 vs 2006/12/29
-22%(0.78倍)
2008/12/30 vs 2007/12/28
-20%(0.8倍)
2009/12/30 vs 2008/12/30
4%(1.04倍)
2010/12/30 vs 2009/12/30
11%(1.11倍)
2011/12/30 vs 2010/12/30
3%(1.03倍)
2012/12/28 vs 2011/12/30
41%(1.41倍)
2013/12/30 vs 2012/12/28
54%(1.54倍)