株価チャート

株価

8/31

前日 (8/30): 13
始値: 11
高値: 12
安値: 1
終値 -92.31%: 1
出来高 +89.38%: 6,978,266

乖離率

株価（5日） 移動平均値: -91.67%
12
株価（25日） 移動平均値: -96%
25
出来高（5日） 移動平均値: +44.77%
4,820,370

2012/03/06～2012/08/31

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
08/31	11	12	1	1	-92.31%	6,978,266	-	-96%	-	-
08/30	18	18	11	13	-18.75%	3,684,759	-	-50%	-	-
08/29	14	21	13	16	+14.29%	5,903,274	-	-40.74%	-	-
08/28	16	17	14	14	-22.22%	2,272,226	-	-50%	-	-
08/27	21	24	16	18	-14.29%	5,263,324	-	-37.93%	-	-
08/24	30	34	20	21	-22.22%	8,959,660	-	-27.59%	-	-
08/23	15	27	15	27	+107.69%	12,224,004	-	-10%	-	-
08/22	14	15	13	13	-7.14%	862,526	-	-56.67%	-	-
08/21	15	16	13	14	-17.65%	1,787,463	-	-54.84%	-	-
08/20	20	20	16	17	-39.29%	1,423,880	-	-46.88%	-	-
07/13	26	28	25	28	0%	118,379	-	-12.5%	-	-
07/12	28	28	25	28	-3.45%	333,016	-	-15.15%	-	-
07/11	30	30	28	29	-6.45%	124,517	-	-12.12%	-	-
07/10	29	31	29	31	+3.33%	108,939	-	-6.06%	-	-
07/09	31	31	29	30	-3.23%	53,376	-	-9.09%	-	-
07/06	30	31	30	31	0%	59,072	-	-6.06%	-	-
07/05	31	32	29	31	-3.13%	248,200	-	-6.06%	-	-
07/04	33	33	31	32	-3.03%	170,561	-	-3.03%	-	-
07/03	33	34	32	33	+3.13%	54,052	-	0%	-	-
07/02	33	34	32	32	-3.03%	41,525	-	-3.03%	-	-
06/29	33	34	32	33	+3.13%	90,045	-	0%	-	-
06/28	33	34	32	32	-3.03%	41,644	-	-3.03%	-	-
06/27	31	35	31	33	+6.45%	240,174	-	0%	-	-
06/26	34	34	31	31	-8.82%	199,546	-	-6.06%	-	-
06/25	35	35	33	34	-2.86%	39,983	-	0%	-	-
06/22	35	35	33	35	0%	171,563	-	+2.94%	-	-
06/21	35	36	34	35	0%	123,490	-	+2.94%	-	-
06/20	36	38	35	35	0%	262,544	-	+2.94%	-	-
06/19	34	42	34	35	+2.94%	1,276,529	-	+2.94%	-	-
06/18	33	34	32	34	+3.03%	86,833	-	0%	-	-
06/15	35	36	33	33	-5.71%	74,709	-	-2.94%	-	-
06/14	34	37	33	35	+2.94%	142,573	-	0%	-	-
06/13	33	34	32	34	+3.03%	58,038	-	-2.86%	-	-
06/12	33	33	32	33	0%	10,117	-	-5.71%	-	-
06/11	34	35	32	33	-5.71%	102,527	-	-8.33%	-	-
06/08	34	35	33	35	0%	76,282	-	-2.78%	-	-
06/07	32	38	32	35	+6.06%	351,728	-	-2.78%	-	-
06/06	32	33	31	33	+3.13%	3,583	-	-10.81%	-	-
06/05	32	33	31	32	0%	57,164	-	-13.51%	-	-
06/04	31	33	29	32	0%	122,221	-	-15.79%	-	-
06/01	32	33	31	32	0%	29,100	-	-15.79%	-	-
05/31	33	33	32	32	-3.03%	37,200	-	-17.95%	-	-
05/30	33	34	32	33	+3.13%	51,919	-	-15.38%	-	-
05/29	31	33	31	32	0%	54,238	-	-17.95%	-	-
05/28	32	33	31	32	-3.03%	64,094	-	-20%	-	-
05/25	33	34	32	33	-2.94%	37,944	-	-17.5%	-	-
05/24	32	35	31	34	+3.03%	179,586	-	-15%	-	-
05/23	34	35	32	33	-2.94%	184,849	-	-17.5%	-	-
05/22	37	38	33	34	-10.53%	532,113	-	-17.07%	-	-
05/21	38	39	35	38	-2.56%	245,480	-	-7.32%	-	-
05/18	38	39	38	39	0%	23,983	-	-4.88%	-	-
05/17	37	39	37	39	+2.63%	42,376	-	-4.88%	-	-
05/16	38	39	37	38	+2.7%	55,008	-	-7.32%	-	-
05/15	38	38	35	37	-5.13%	122,583	-	-9.76%	-	-
05/14	39	40	38	39	-2.5%	53,174	-	-4.88%	-	-
05/11	42	42	39	40	-6.98%	135,132	-	-2.44%	-	-
05/10	41	43	41	43	+2.38%	77,209	-	+4.88%	-	-
05/09	42	43	41	42	-2.33%	76,691	-	+2.44%	-	-
05/08	43	43	41	43	+2.38%	98,941	-	+4.88%	-	-
05/07	43	45	41	42	0%	196,542	-	+2.44%	-	-
05/02	45	46	42	42	-8.7%	340,494	-	+2.44%	-	-
05/01	43	51	43	46	+4.55%	821,233	-	+12.2%	-	-
04/27	47	49	44	44	-15.38%	816,016	-	+7.32%	-	-
04/26	41	52	41	52	+30%	3,405,316	-	+26.83%	-	-
04/25	40	41	39	40	0%	40,390	-	0%	-	-
04/24	39	40	38	40	0%	35,048	-	0%	-	-
04/23	39	40	38	40	0%	33,471	-	0%	-	-
04/20	39	40	39	40	0%	22,107	-	0%	-	-
04/19	40	40	38	40	0%	57,380	-	-2.44%	-	-
04/18	39	40	39	40	0%	32,640	-	-2.44%	-	-
04/17	39	40	38	40	+2.56%	42,920	-	-2.44%	-	-
04/16	40	40	39	39	-2.5%	49,141	-	-4.88%	-	-
04/13	41	42	39	40	-2.44%	95,398	-	-2.44%	-	-
04/12	38	43	37	41	+10.81%	452,998	-	0%	-	-
04/11	38	38	37	37	-2.63%	45,334	-	-11.9%	-	-
04/10	39	39	37	38	-5%	160,115	-	-9.52%	-	-
04/09	40	40	39	40	-2.44%	55,703	-	-4.76%	-	-
04/06	39	41	39	41	+5.13%	42,535	-	-4.65%	-	-
04/05	39	40	38	39	-2.5%	86,746	-	-9.3%	-	-
04/04	40	41	39	40	0%	22,671	-	-6.98%	-	-
04/03	41	42	40	40	-2.44%	113,759	-	-6.98%	-	-
04/02	42	42	41	41	-2.38%	56,703	-	-4.65%	-	-
03/30	42	42	41	42	0%	29,854	-	-2.33%	-	-
03/29	42	43	41	42	0%	136,181	-	-2.33%	-	-
03/28	40	43	39	42	+5%	125,848	-	-2.33%	-	-
03/27	40	41	39	40	-2.44%	172,749	-	-6.98%	-	-
03/26	41	42	40	41	0%	130,835	-	-4.65%	-	-
03/23	41	42	41	41	0%	91,577	-	-4.65%	-	-
03/22	41	44	40	41	+2.5%	300,361	-	-4.65%	-	-
03/21	40	42	40	40	-4.76%	77,953	-	-9.09%	-	-
03/19	43	43	40	42	-4.55%	218,842	-	-4.55%	-	-
03/16	43	44	42	44	0%	167,405	-	0%	-	-
03/15	45	46	42	44	0%	250,651	-	0%	-	-
03/14	45	46	44	44	0%	223,436	-	0%	-	-
03/13	44	46	43	44	0%	288,931	-	0%	-	-
03/12	45	46	43	44	-2.22%	276,657	-	0%	-	-
03/09	46	51	43	45	+4.65%	2,905,063	-	+2.27%	-	-
03/08	43	45	42	43	-4.44%	270,235	-	-2.27%	-	-
03/07	44	45	43	45	-2.17%	446,486	-	+2.27%	-	-
03/06	51	51	44	46	-9.8%	1,262,517	-	+4.55%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 7月期	3,590 9/3	425 7/22	555,055 11/2	+47.62% 11/28	-70.11% 9/3
2009年 7月期	462 8/1	68 9/4	3,932,185 9/10	+68.4% 1/21	-66% 9/5
2010年 7月期	203 11/2	90 10/7 10/6	2,708,569 11/5	+75.37% 10/30	-18.55% 7/22
2011年 7月期	167 8/17	46 3/15	2,081,305 10/20	+29.75% 5/17	-35.43% 3/15

年間値上がり率

2003/12/30 vs 2002/12/30: 149%（2.49倍）
2004/12/30 vs 2003/12/30: 108%（2.08倍）
2005/12/30 vs 2004/12/30: 81%（1.81倍）
2006/12/29 vs 2005/12/30: -88%（0.12倍）
2007/12/28 vs 2006/12/29: -85%（0.15倍）
2008/12/30 vs 2007/12/28: -91%（0.09倍）
2009/12/30 vs 2008/12/30: 59%（1.59倍）
2010/12/30 vs 2009/12/30: -37%（0.63倍）
2011/12/30 vs 2010/12/30: -42%（0.58倍）

2318 クレスト・インベストメンツ

株価チャート

株価

8/31

乖離率

2012/03/06～2012/08/31

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート