2398 ツクイ HD

2398
2021/06/16
時価
669億円
PER
24.98倍
2011年以降
3.57-49.56倍
(2011-2021年)
PBR
2.49倍
2011年以降
0.85-3.65倍
(2011-2021年)
配当
0.54%
ROE
9.92%
ROA
3.16%
資料
Link
CSV,JSON

株価チャート

株価

6/16

前日 (6/15)
922
始値
922
高値
924
安値
922
終値 +0.22%
924
出来高 +699.21%
202,200

乖離率

株価(5日)
移動平均値
+0.11%
923
株価(25日)
移動平均値
+0.22%
922
出来高(5日)
移動平均値
+209.27%
65,380

2021/01/20~2021/06/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/16922924922924+0.22%202,200669億5377万+0.22%24.982.49
06/15922923922922-0.11%25,300668億885万0%24.922.48
06/14924924922923+0.11%21,900668億8131万+0.11%24.952.49
06/11924924922922-0.22%50,900668億885万+0.11%24.922.48
06/10924924922924+0.11%26,600669億5377万+0.33%24.982.49
06/09923924923923+0.11%53,300668億8131万+0.22%24.952.49
06/08923923921922+0.11%161,900668億885万+0.11%24.922.48
06/07921923921921-0.11%20,100667億3639万0%24.892.48
06/04921922921922+0.11%10,200668億885万+0.11%24.922.48
06/039219239219210%107,800667億3639万0%24.892.48
06/029219239219210%134,900667億3639万0%24.892.48
06/019229239219210%151,100667億3639万0%24.892.48
05/31923924921921-0.22%92,900667億3639万0%24.892.48
05/28921923921923+0.22%215,800668億8131万+0.22%24.952.49
05/27922922921921-0.11%57,600667億3639万0%24.892.48
05/269229229219220%28,800668億885万+0.11%24.922.48
05/25921923921922+0.11%57,200668億885万+0.11%24.922.48
05/249229229219210%16,700667億3639万0%24.892.48
05/219219239219210%57,200667億3639万0%24.892.48
05/209229239219210%40,900667億3639万0%24.892.48
05/199229229219210%45,600667億3639万0%24.892.48
05/189229229219210%36,300667億3639万0%24.892.48
05/179219229219210%67,200667億3639万0%24.892.48
05/149219229219210%149,000667億3639万0%24.892.48
05/139229229219210%253,400667億3639万0%24.892.48
05/129219229219210%114,900667億3639万0%24.892.48
05/119219229219210%74,100667億3639万0%24.892.48
05/109219229219210%21,800667億3639万0%24.892.48
05/07921924921921-0.11%436,500667億3639万0%24.892.48
05/06921922921922+0.11%55,400668億885万+0.11%24.922.48
04/309219229219210%239,300667億3639万0%24.892.48
04/289219229219210%2,532,700667億3639万0%24.892.48
04/279229229219210%140,100667億3639万0%24.892.48
04/269219229219210%48,300667億3639万0%24.892.48
04/239219239219210%91,700667億3639万0%24.892.48
04/229229239219210%209,500667億3639万0%24.892.48
04/219229229219210%191,800667億3639万0%24.892.48
04/209219229219210%216,500667億3639万0%24.892.48
04/199219229219210%51,800667億3639万0%24.892.48
04/169219229219210%51,700667億3639万0%24.892.48
04/159229229219210%301,200667億3639万0%24.892.48
04/149229229219210%41,400667億3639万0%24.892.48
04/13922922921921-0.11%316,500667億3639万0%24.892.48
04/12922923921922+0.11%168,000668億885万+0.11%24.922.48
04/099219229219210%107,900667億3639万0%24.892.48
04/08921922921921-0.22%410,900667億3639万0%24.892.48
04/07921923921923+0.33%184,900668億8131万+0.22%24.952.49
04/06921922920920-0.11%610,400666億6393万-0.11%24.872.48
04/059229229219210%58,600667億3639万0%24.892.48
04/029219239219210%218,000667億3639万-0.11%24.892.48
04/019229259219210%267,100667億3639万-0.11%24.892.48
03/319229239219210%340,700667億3639万-0.11%24.892.48
03/309229239219210%114,900667億3639万-0.11%24.892.48
03/29922925921921-0.11%346,700667億3639万-0.11%24.892.48
03/269229239219220%104,900668億885万0%24.922.48
03/25920927920922+0.33%360,800668億885万0%24.922.48
03/249199219199190%389,400665億9147万-0.33%24.842.47
03/23918922917919+0.11%437,200665億9147万-0.33%24.842.47
03/22922925916918-0.43%804,900665億1901万-0.54%24.812.47
03/199239239229220%721,800668億885万-0.11%24.922.48
03/189229239229220%1,342,100668億885万-0.11%24.922.48
03/179229239229220%540,900668億885万+0.44%24.922.48
03/169229239229220%312,500668億885万+1.54%24.922.48
03/159229239229220%322,800668億885万+2.79%24.922.48
03/129229239229220%404,700668億885万+4.3%24.922.48
03/119229239229220%233,400668億885万+5.73%24.922.48
03/10923923922922-0.11%566,300668億885万+7.33%24.922.48
03/09922923922923+0.11%991,600668億8131万+9.1%24.952.49
03/08923923922922-0.11%211,800668億885万+10.95%24.922.48
03/05922923922923+0.11%410,400668億8131万+12.97%24.952.49
03/04922923922922-0.11%159,800668億885万+14.82%24.922.48
03/03922923922923+0.11%538,600668億8131万+16.98%24.952.49
03/029239239229220%294,600668億885万+18.81%24.922.48
03/01924954922922-0.22%1,579,100668億885万+20.84%24.922.48
02/269239249229240%1,895,800669億5377万+23.2%24.982.49
02/25923924923924+0.11%732,000669億5377万+25.37%24.982.49
02/24924925923923-0.11%1,262,600668億8131万+27.84%24.952.49
02/229249259249240%1,074,000669億5377万+30.69%24.982.49
02/199249259249240%1,102,700669億5377万+33.72%24.982.49
02/189249259249240%795,800669億5377万+36.69%24.982.49
02/179249259249240%917,300669億5377万+40%24.982.49
02/169249259249240%1,135,500669億5377万+43.26%24.982.49
02/15924925924924-0.11%1,452,400669億5377万+46.9%24.982.49
02/129259269249250%2,582,100670億2624万+50.65%252.49
02/10923930923925+17.83%4,141,400670億2624万+54.42%252.49
02/09785785785785+14.6%93,000568億8172万+34.65%21.222.11
02/08645697639685+7.03%1,379,200496億3564万+19.55%18.521.84
02/05609640608640+5.09%666,800463億7491万+12.68%17.31.72
02/04615625606609-0.16%389,600441億2862万+7.98%16.461.64
02/03605616603610-0.16%345,100442億108万+8.73%16.491.64
02/02580612577611+5.16%405,800442億7354万+9.5%16.521.65
02/01560584554581+3.57%369,700420億9972万+4.5%15.71.56
01/29560567556561-0.18%246,900406億5050万+1.26%15.161.51
01/28562569556562-1.06%290,500407億2296万+1.44%15.191.51
01/27581584567568-2.41%309,100411億5773万+2.71%15.351.53
01/26600600582582-2.51%283,300421億7218万+5.24%15.731.57
01/25594598588597+0.34%220,100432億5909万+8.15%16.141.61
01/22591602583595-0.5%368,200431億1417万+7.99%16.081.6
01/21599608592598-0.5%464,200433億3155万+8.73%16.161.61
01/20584601584601+8.09%605,100435億4894万+9.67%16.241.62

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2011年
3月期
134
535
3/30

535
3/23
126
506
3/29

505
3/28
37,600
9,400
3/29
68億5656万64億7208万+21.19%
5/9
-
2012年
3月期
296
1,183
8/18
130
522
4/7

520
4/6
1,538,800
384,700
5/17
151億6132万66億6432万+39.79%
5/19
-11.64%
9/15
2013年
3月期
679
1,357
3/28
222
889
5/15
4,912,400
1,228,100
3/12
347億8262万113億9342万+32.72%
3/21
-11.41%
11/16
2014年
3月期
819
1,638
5/8
425
849
6/27
1,843,600
921,800
5/14
419億8521万217億6156万+17.17%
7/12
-22.95%
6/3
2015年
3月期
603
1,205
4/30
410
819
2/5
2,965,000
1,482,500
2/5
436億5763万296億7269万+12.39%
8/11
-18.08%
2/6
2016年
3月期
785
1,569
3/25
434
867
4/13
1,339,000
669,500
5/15
568億4549万314億1175万+16.27%
10/6
-13.13%
1/21
2017年
3月期
928
1,856
7/1
602
8/30
2,115,400
2/7
672億4362万436億2140万+12.92%
6/6
-18.62%
8/19
2018年
3月期
1,085
12/22
598
4/20
2,835,900
8/7
786億1996万433億3155万+13.62%
12/7
-14.56%
1/30
2019年
3月期
1,133
10/1

9/28
689
3/29
1,428,500
5/14
820億9808万499億2549万+10.47%
6/13
-16.75%
12/20
2020年
3月期
707
4/1
291
3/23
3,414,600
2/12
512億2978万210億8609万+27.17%
11/15
-39.16%
3/19
2021年
3月期
954
3/1
360
4/6
4,141,400
2/10
691億2760万260億8588万+54.53%
2/10
-9.93%
10/16

年間値上がり率

2012/12/28 vs 2011/12/30
77%(1.77倍)
2013/12/30 vs 2012/12/28
23%(1.23倍)
2014/12/30 vs 2013/12/30
3%(1.03倍)
2015/12/30 vs 2014/12/30
29%(1.29倍)
2016/12/30 vs 2015/12/30
19%(1.19倍)
2017/12/29 vs 2016/12/30
28%(1.28倍)
2018/12/28 vs 2017/12/29
-18%(0.82倍)
2019/12/30 vs 2018/12/28
-29%(0.71倍)
2020/12/30 vs 2019/12/30
-8%(0.92倍)