2447 太陽商会

2447
2014/06/27
時価
8303万円
PER
1.65倍
2012年以降
赤字-16.2倍
(2012-2013年)
PBR
-2.51倍
2012年以降
赤字-103.78倍
(2012-2013年)
配当 予
0%
ROE
640.21%
ROA
30.92%
資料
Link

株価チャート

株価

6/27

前日 (6/26)
43
始値
41
高値
42
安値
39
終値 -9.3%
39
出来高 +85.54%
75,700

乖離率

株価(5日)
移動平均値
-9.3%
43
株価(25日)
移動平均値
-29.09%
55
出来高(5日)
移動平均値
+63.08%
46,420

2014/02/03~2014/06/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
06/2741423939-9.3%75,7008303万-29.09%27.51-
06/26404340430%40,8009155万-23.21%30.33-
06/2544464143-2.27%34,9009155万-23.21%30.33-
06/2445484444-4.35%39,7009368万-21.43%31.04-
06/2348504546-4.17%41,0009793万-19.3%32.45-
06/2048514748-4%62,6001億219万-15.79%33.86-
06/1954544850+4.17%96,3001億645万-13.79%35.27-
06/1839583948+14.29%262,9001億219万-18.64%33.86-
06/1741444042-8.7%121,3008942万-30%29.63-
06/1648494646-6.12%53,9009793万-24.59%32.45-
06/13505047490%32,3001億432万-20.97%34.56-
06/1251524749-3.92%52,2001億432万-22.22%34.56-
06/1151524951-1.92%79,2001億858万-20.31%35.97-
06/1055575252-5.45%112,3001億1071万-20%36.68-
06/0956605555-5.17%69,1001億1710万-16.67%38.8-
06/0661645558-6.45%144,1001億2348万-12.12%40.91-
06/0557665162+6.9%290,9001億3200万-7.46%43.73-
06/0463645858-7.94%116,5001億2348万-13.43%40.91-
06/0368696363-7.35%81,0001億3413万-7.35%44.44-
06/0267726368+9.68%226,2001億4477万-1.45%47.96-
05/3055735462+10.71%487,9001億3200万-11.43%43.73-
05/2933773356-11.11%1,094,4001億1922万-22.22%39.5-
05/2863636363-32.26%7,0001億3413万-14.86%44.44-
05/27951109093+9.41%459,6001億9800万+22.37%65.6-
05/2655855585+54.55%151,4001億8097万+10.39%59.96-
05/2351555155+7.84%8,1001億1710万-29.49%38.8-
05/2255554951-7.27%37,6001億858万-37.04%35.97-
05/21555554550%3,2001億1710万-34.52%38.8-
05/2054585455-6.78%46,2001億1710万-36.78%38.8-
05/1965665659-11.94%16,9001億2561万-34.44%41.62-
05/1666696667-1.47%12,2001億4264万-27.96%47.26-
05/1566706668+3.03%10,0001億4477万-29.9%47.96-
05/1468716666-5.71%11,7001億4052万-34.65%46.55-
05/1369716870+2.94%5,0001億4903万-33.96%49.38-
05/1274746668-8.11%21,5001億4477万-37.61%47.96-
05/0976796774-5.13%29,7001億5755万-32.73%52.2-
05/0874797478+8.33%25,6001億6606万-29.73%55.02-
05/0776767272-7.69%23,8001億5329万-35.71%50.79-
05/0271787078+13.04%43,1001億6606万-30.97%55.02-
05/0175756569-8%49,9001億4690万-39.47%48.67-
04/3072776975-2.6%56,7001億5968万-34.78%52.9-
04/2879796977-2.53%57,5001億6394万-34.75%54.31-
04/2582837679-4.82%48,9001億6819万-33.61%55.72-
04/2484868183-1.19%76,8001億7671万-30.25%58.55-
04/2398988084-22.22%314,4001億7884万-30%59.25-
04/22110112102108-7.69%69,8002億2994万-10.74%76.18-
04/21121124113117-3.31%38,1002億4910万-3.31%82.53-
04/18121125117121+3.42%22,5002億5762万-3.2%85.35-
04/17119119111117+0.86%15,1002億4910万-10%82.53-
04/16125125110116-6.45%55,5002億4697万-15.33%81.82-
04/15128130120124-1.59%12,5002億6400万-16.22%87.47-
04/14118130117126-3.08%14,7002億6826万-19.23%88.88-
04/11123130103130+1.56%65,6002億7678万-20.73%91.7-
04/10139146123128-6.57%43,9002億7252万-26.01%90.29-
04/09150150137137-13.84%28,9002億9168万-24.31%96.64-
04/08152167150159-6.47%65,5003億3852万-14.97%112.15-
04/07202202155170-9.09%181,5003億6194万-11.92%119.91-
04/04187187170187+36.5%186,0003億9814万-5.56%131.9-
04/03107150106137+37%303,5002億9168万-32.18%96.64-
04/0210010599100+1.01%21,5002億1291万-52.15%70.54-
04/011111119899-4.81%34,7002億1078万-55%69.83-
04/01株式分割 1→100
03/319910690104+15.56%40,4002億2142万-55.17%73.36-
03/28971008790-14.29%46,8001億9161万-63.11%63.48-
03/2710211082105-6.25%84,0002億2355万-58.5%74.06-
03/26137158111112-14.5%147,9002億3845万-56.92%79-
03/2510513897131+21.75%122,5002億7891万-50.94%92.4-
03/249310890108+16.2%37,7002億2909万-60.44%75.9-
03/201011018393-10.27%87,2001億9715万-66.69%65.32-
03/19111111102103-4.18%40,7002億1972万-63.79%72.79-
03/18109123101108-6.35%355,1002億2930万-63.12%75.97-
03/17115115115115-41.03%7,4002億4484万-61.41%81.12-
03/14195195195195-20.41%2,6004億1517万-35.86%137.55-
03/13245245245245-22.22%1,9005億2162万-20.2%172.81-
03/12315315315315-18.18%2,0006億7066万+2.61%222.19-
03/11320385320385+22.22%73,1008億1970万+26.64%271.57-
03/10338338302315-6.11%9,7006億7066万+5.35%222.19-
03/07357370321336-4.14%16,4007億1431万+12.58%236.65-
03/06357374318350+4.32%18,2007億4518万+18.64%246.88-
03/05301336301336+17.51%31,0007億1431万+15.69%236.65-
03/04300309280286-7.61%3,8006億785万-0.52%201.38-
03/03271309260309+9.93%10,7006億5789万+8.42%217.96-
02/28310330281281-6.61%11,1005億9849万-1.02%198.28-
02/27300323300301-0.99%13,4006億4085万+6.36%212.32-
02/26329329295304-16.48%41,7006億4724万+8.19%214.43-
02/25409429363364-13.95%10,9007億7499万+30.47%256.75-
02/24382440370423+8.46%24,3009億60万+53.82%298.37-
02/21335398290390+18.9%53,9008億3034万+45.52%275.09-
02/20278328278328+17.99%35,9006億9834万+24.71%231.36-
02/19268286268278+3.73%5,8005億9188万+6.92%196.09-
02/18255268253268+3.08%1,3005億7059万+3.08%189.04-
02/17260260260260-1.89%9005億5356万0%183.4-
02/14259267259265-3.11%2,1005億6421万+1.92%186.92-
02/13267276267274-1.26%1,3005億8230万+5.19%192.92-
02/12259277255277+8.41%1,3005億8976万+6.13%195.39-
02/10257267255256-0.58%8005億4398万-1.73%180.22-
02/07275277252257-8.21%1,0005億4717万-1.15%181.28-
02/06255280245280+14.29%1,7005億9614万+7.28%197.5-
02/05253253245245-0.04%1,6005億2162万-5.41%172.81-
02/04245255241245-5.73%1,3005億2184万-5%172.89-
02/03270270260260-4.83%5,2005億5356万+1.17%183.4-

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
4,500
450,000
4/9
287
28,700
3/26
29,200
292
3/31
+82.56%
4/24
-44.33%
5/18
2009年
3月期
1,200
120,000
4/25
145
14,500
3/26
22,200
222
4/25
+46.53%
9/29
-48.52%
7/25
2010年
3月期
452
45,200
12/3
82
8,220
5/7
23,200
232
4/10
+118.07%
12/2
-30.52%
2/25
2011年
3月期
430
43,000
9/27

43,000
9/24
119
11,900
3/25
36,600
366
8/17
+102.7%
9/24
-41.7%
3/25
2012年
3月期
210
21,000
4/28
81
8,050
2/2
2,500
25
9/16
+130.86%
5/15
-26.14%
9/26
2013年
3月期
384
38,400
5/16
72
7,200
3/6
86,500
865
3/21
+81.72%
4/8
-32.23%
8/6

年間値上がり率

2006/12/29 vs 2005/12/30
-20%(0.8倍)
2007/12/27 vs 2006/12/29
-74%(0.26倍)
2008/12/30 vs 2007/12/27
-77%(0.23倍)
2009/12/30 vs 2008/12/30
47%(1.47倍)
2010/12/30 vs 2009/12/30
-40%(0.6倍)
2011/12/29 vs 2010/12/30
-49%(0.51倍)
2012/12/28 vs 2011/12/29
0%(1倍)
2013/12/30 vs 2012/12/28
148%(2.48倍)