2466 PGM HD

2466
2015/07/28
時価
1694億円
PER
17.19倍
2009年以降
3.78-49.2倍
(2009-2015年)
PBR
1.68倍
2009年以降
0.49-1.83倍
(2009-2015年)
配当
0.7%
ROE
9.87%
ROA
3.36%
資料
Link

株価チャート

株価

7/28

前日 (7/27)
1,446
始値
1,440
高値
1,455
安値
1,425
終値 -1.18%
1,429
出来高 +108.73%
255,700

乖離率

株価(5日)
移動平均値
0%
1,429
株価(25日)
移動平均値
+5.38%
1,356
出来高(5日)
移動平均値
+35.72%
188,400

2015/03/04~2015/07/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/281,4401,4551,4251,429-1.18%255,7001694億8033万+5.38%17.21.7
07/271,4221,4491,4221,446+0.28%122,5001714億9654万+7.03%17.41.72
07/241,4301,4491,4301,442+0.77%107,8001710億2214万+7.13%17.351.72
07/231,3951,4321,3941,431+2.51%221,2001697億1753万+6.79%17.221.71
07/221,3691,4031,3691,396+1.23%234,8001655億6651万+4.65%16.81.66
07/211,3781,3851,3691,379-0.14%115,2001634億6348万+3.68%16.591.64
07/171,3801,3951,3701,381+0.44%142,7001637億56万+4.07%16.611.65
07/161,3721,3831,3541,375+0.22%84,8001629億8933万+3.85%16.541.64
07/151,3851,3991,3621,372-0.58%107,0001626億3372万+3.86%16.51.63
07/141,3661,3851,3661,380+1.32%121,3001635億8202万+4.7%16.61.64
07/131,3101,3651,3101,362+5.01%166,5001614億4834万+3.5%16.381.62
07/101,3091,3171,2961,297-1.14%65,9001537億4339万-1.37%15.61.54
07/091,3101,3241,2921,312-1.35%153,1001555億2146万-0.23%15.781.56
07/081,3301,3651,3271,330-0.67%202,8001576億5514万+1.06%161.58
07/071,3301,3451,3301,339+1.44%89,5001587億2198万+1.83%16.111.6
07/061,3101,3321,3101,320-0.98%57,5001564億6976万+0.38%15.881.57
07/031,3311,3451,3311,333-0.37%60,0001580億1075万+1.37%16.031.59
07/021,3311,3461,3311,338+0.98%125,5001586億344万+1.9%16.091.59
07/011,3091,3281,3091,325+1.38%102,1001570億6245万+0.99%15.941.58
06/301,3051,3231,3051,307+0.08%77,7001549億2877万-0.31%15.721.56
06/291,2941,3231,2941,306-1.36%141,5001548億1023万-0.38%15.711.56
06/261,3281,3331,3161,3240%121,5001569億4391万+0.91%15.931.58
06/251,3181,3371,3181,324-0.23%161,2001569億4391万+0.91%15.931.58
06/241,3241,3311,3001,327+0.3%158,0001572億9952万+1.07%15.961.58
06/231,3151,3241,3091,323+0.46%80,8001568億2537万+0.68%15.911.58
06/221,2991,3191,2991,317+0.92%103,1001561億1415万+0.23%15.841.57
06/191,2931,3091,2931,305+1.16%128,2001546億9169万-0.68%15.71.55
06/181,2971,2971,2901,290-0.54%69,5001529億1363万-1.9%15.521.54
06/171,2881,3051,2881,297+0.46%83,5001537億4339万-1.44%15.61.54
06/161,2981,2981,2901,291-0.54%69,3001530億3217万-1.83%15.531.54
06/151,2961,3021,2941,298-0.23%58,7001538億6193万-1.29%15.611.55
06/121,2991,3121,2971,301-0.08%110,7001542億1754万-0.99%15.651.55
06/111,3041,3101,2981,302-0.31%118,7001543億3608万-0.84%15.661.55
06/101,3201,3301,3031,306-1.51%110,1001548億1023万-0.46%15.711.56
06/091,3211,3391,3211,326-0.15%117,8001571億8099万+1.22%15.951.58
06/081,3151,3341,3111,328+0.99%71,8001574億1806万+1.53%15.971.58
06/051,3161,3231,3121,315-0.53%48,6001558億7707万+0.69%15.821.57
06/041,3151,3251,3151,322-0.08%50,8001567億683万+1.38%15.91.57
06/031,3211,3281,3151,323+0.15%53,5001568億2537万+1.53%15.911.58
06/021,3191,3361,3191,321+0.23%105,0001565億8830万+1.54%15.891.57
06/011,2961,3201,2961,318+1.7%75,9001562億3268万+1.46%15.851.57
05/291,3001,3051,2941,296-0.46%84,3001536億2485万-0.08%15.591.54
05/281,3101,3101,2951,302-0.46%94,9001543億3608万+0.46%15.661.55
05/271,3061,3171,3021,308+0.15%67,7001550億4731万+0.93%15.731.56
05/261,3191,3201,3051,306-0.99%49,9001548億1023万+0.85%15.711.56
05/251,3251,3281,3131,319-0.53%95,6001563億5122万+1.93%15.871.57
05/221,3501,3551,3201,326-2.64%125,5001571億8099万+2.55%15.951.58
05/211,3371,3711,3371,362+1.41%231,1001614億4834万+5.42%16.381.62
05/201,3391,3461,3371,343+0.22%95,7001591億9613万+4.19%16.151.6
05/191,3141,3481,3141,340+1.9%274,8001588億4051万+4.12%16.121.6
05/181,3171,3301,3101,3150%147,3001558億7707万+2.33%15.821.57
05/151,3201,3291,3041,315-0.08%201,0001558億7707万+2.49%15.821.57
05/141,3151,3371,3111,316+2.73%546,1001559億9561万+2.65%15.831.57
05/131,2841,2841,2731,281-0.23%46,9001518億4679万0%15.411.53
05/121,2801,2841,2731,284+0.31%50,3001522億240万+0.23%15.441.53
05/111,2781,2851,2741,280+0.95%55,4001517億2825万-0.08%15.41.52
05/081,2701,2741,2661,268-0.08%56,1001503億580万-1.17%15.251.51
05/071,2551,2771,2551,269+0.48%92,6001504億2434万-1.32%15.261.51
05/011,2671,2681,2541,263-0.79%126,2001497億1311万-2.02%15.191.5
04/301,2791,2821,2641,273-0.47%136,0001508億9849万-1.47%15.311.52
04/281,2841,2871,2781,279-0.08%53,9001516億971万-1.31%15.381.52
04/271,2791,2911,2751,280+0.08%44,4001517億2825万-1.61%15.41.52
04/241,2801,2831,2741,279+0.08%71,5001516億971万-2.07%15.381.52
04/231,2631,2851,2611,278+0.79%119,3001514億9118万-2.44%15.371.52
04/221,2801,2801,2631,268-0.86%119,1001503億580万-3.5%15.251.51
04/211,2731,2841,2731,279+0.16%81,9001516億971万-2.96%15.381.52
04/201,2771,2831,2711,277-0.7%70,5001513億7264万-3.4%15.361.52
04/171,2821,2881,2781,286+0.39%71,4001524億3948万-3.02%15.471.53
04/161,2871,2871,2621,281-0.62%163,2001518億4679万-3.68%15.411.53
04/151,2961,2971,2811,289-0.77%108,2001527億9509万-3.37%15.51.54
04/141,3051,3091,2961,299-0.08%84,1001539億8047万-2.84%15.621.55
04/131,3051,3091,2911,300+0.39%117,5001540億9901万-3.06%15.641.55
04/101,2881,3061,2871,295+0.78%140,1001535億632万-3.65%15.581.54
04/091,2851,2901,2811,285+0.39%54,7001523億2094万-4.6%15.461.53
04/081,2901,2931,2791,280+0.16%103,9001517億2825万-5.26%15.41.52
04/071,2821,2891,2731,278-0.31%114,2001514億9118万-5.61%15.371.52
04/061,2851,2951,2821,282-0.62%68,8001519億6533万-5.6%15.421.53
04/031,3001,3051,2881,290-0.08%74,5001529億1363万-5.36%15.521.54
04/021,2801,3081,2751,291+0.39%136,5001530億3217万-5.49%15.531.54
04/011,3021,3051,2781,286-1.91%187,9001524億3948万-6.13%15.471.53
03/311,3611,3631,3101,311-3.32%163,9001554億292万-4.52%45.771.71
03/301,3331,3651,3331,356+1.57%204,7001607億3712万-1.38%47.351.76
03/271,3041,3521,2711,335+0.07%776,6001582億4782万-2.84%46.611.74
03/261,3751,3751,3341,334-3.75%1,024,9001581億2929万-2.98%46.581.74
03/251,3921,3981,3811,386-0.57%282,1001642億9325万+0.8%48.391.8
03/241,3951,4091,3871,394-0.43%339,9001652億4155万+1.6%48.671.81
03/231,3851,4001,3821,400+0.86%198,9001659億4578万+2.34%48.881.82
03/201,3771,3881,3731,388+0.8%167,5001645億2338万+1.91%48.461.81
03/191,3791,3811,3701,377-0.07%134,3001632億1952万+1.4%48.081.79
03/181,3711,3801,3711,378+0.15%79,6001633億3806万+1.77%48.111.79
03/171,3791,3821,3691,376-0.07%115,2001631億99万+1.93%48.041.79
03/161,3801,3821,3681,377-0.22%152,9001632億1952万+2.46%48.081.79
03/131,3851,3861,3721,380+0.07%137,5001635億7512万+3.06%48.181.8
03/121,3801,3911,3721,3790%116,0001634億5659万+3.45%48.151.79
03/111,3771,3831,3711,379+0.15%89,7001634億5659万+3.84%48.151.79
03/101,3831,3921,3731,377-0.36%111,7001632億1952万+4.24%48.081.79
03/091,3771,3881,3671,382+0.36%107,0001638億1219万+4.94%48.251.8
03/061,3731,3811,3691,377+0.29%112,5001632億1952万+4.87%48.081.79
03/051,3661,3791,3661,373-0.15%96,4001627億4539万+4.89%47.941.79
03/041,3751,3781,3601,375-0.29%118,3001629億8246万+5.44%48.011.79

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
12月期
1,300
130,000
5/27

130,000
5/16
280
28,010
12/25
1,559,800
15,598
12/4
--+30.54%
1/22
-44.5%
10/28
2009年
12月期
697
69,700
9/11
283
28,300
1/13
2,071,900
20,719
1/21
--+35.74%
6/1
-11.81%
7/13
2010年
12月期
685
68,500
1/15
489
48,850
10/12
816,800
8,168
12/28
809億7933万577億4949万+7.68%
4/26
-9.98%
7/1
2011年
12月期
563
56,300
1/4
356
35,550
3/15
3,141,100
31,411
10/28
665億5673万420億2649万+29.37%
10/28
-30.39%
3/15
2012年
12月期
758
75,800
12/25
468
46,850
1/11

46,800
1/10
616,300
6,163
11/16
896億924万553億2602万+10.54%
11/19
-5.67%
1/7
2013年
12月期
1,097
109,700
4/24
664
66,400
1/7
479,200
12/25
1296億8514万784億9675万+20.09%
4/23
-11.69%
6/7
2014年
12月期
1,177
6/25
890
2/4
598,900
6/26
1394億9533万1054億7852万+8.97%
1/30
-5.95%
7/10
2015年
3月期
1,409
3/24
1,135
1/5
1,024,900
3/26
1670億1961万1345億1758万+7.97%
2/26
-6.14%
4/1

年間値上がり率

2006/12/29 vs 2005/12/30
-39%(0.61倍)
2007/12/28 vs 2006/12/29
-34%(0.66倍)
2008/12/30 vs 2007/12/28
-68%(0.32倍)
2009/12/30 vs 2008/12/30
103%(2.03倍)
2010/12/30 vs 2009/12/30
-11%(0.89倍)
2011/12/30 vs 2010/12/30
-11%(0.89倍)
2012/12/28 vs 2011/12/30
39%(1.39倍)
2013/12/30 vs 2012/12/28
43%(1.43倍)
2014/12/30 vs 2013/12/30
15%(1.15倍)