2560 MAXISカーボン・エフィシェント日本株上場投信

ROA

11.88%

株価チャート

株価

4/17

前日 (4/15): 36,800
始値: 36,270
高値: 36,270
安値: 36,270
終値 -1.44%: 36,270
出来高 ±0%: 1

乖離率

株価（5日） 移動平均値: -1.44%
36,800
株価（25日） 移動平均値: -0.75%
36,545
出来高（5日） 移動平均値: 0%
1

2023/06/21～2024/04/17

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/17	36,270	36,270	36,270	36,270	-1.44%	1	-	-0.75%	-	-
04/15	36,800	36,800	36,800	36,800	-0.76%	1	-	+0.76%	-	-
04/12	37,080	37,080	37,080	37,080	+0.52%	2	-	+1.65%	-	-
04/11	36,890	36,890	36,890	36,890	-0.19%	1	-	+1.36%	-	-
04/10	36,960	36,960	36,960	36,960	+0.16%	1	-	+1.75%	-	-
04/09	36,900	36,900	36,900	36,900	0%	1	-	+1.85%	-	-
04/08	36,600	36,900	36,600	36,900	-0.05%	13	-	+1.86%	-	-
04/04	36,920	36,920	36,920	36,920	+1.85%	3	-	+2.19%	-	-
04/03	36,250	36,250	36,250	36,250	-0.52%	1	-	+0.68%	-	-
04/02	36,440	36,440	36,440	36,440	-0.25%	2	-	+1.49%	-	-
04/01	37,410	37,410	36,530	36,530	-2.2%	6	-	+2.06%	-	-
03/27	37,130	37,350	37,130	37,350	+0.73%	9	-	+4.67%	-	-
03/26	36,940	37,080	36,840	37,080	-0.11%	4	-	+4.37%	-	-
03/25	37,500	38,990	37,120	37,120	+3%	15	-	+4.9%	-	-
03/22	36,060	36,060	36,040	36,040	-2.94%	5	-	+2.27%	-	-
03/21	40,000	43,000	37,080	37,130	+2.43%	56	-	+5.71%	-	-
03/19	36,250	36,250	36,250	36,250	-0.03%	1	-	+3.75%	-	-
03/18	36,260	36,260	36,260	36,260	-1.89%	7	-	+4.27%	-	-
03/15	36,960	36,960	36,960	36,960	+4.64%	1	-	+6.83%	-	-
03/14	35,320	35,320	35,320	35,320	+0.17%	31	-	+2.78%	-	-
03/13	35,260	35,260	35,260	35,260	-4.13%	2	-	+3.09%	-	-
03/11	36,780	36,780	36,780	36,780	+1.94%	2	-	+8.09%	-	-
03/05	35,970	36,080	35,970	36,080	+0.14%	6	-	+6.77%	-	-
03/04	36,040	36,040	36,030	36,030	0%	6	-	+7.23%	-	-
03/01	35,910	36,030	35,910	36,030	+0.95%	9	-	+7.26%	-	-
02/29	35,690	35,690	35,690	35,690	0%	1	-	+6.82%	-	-
02/28	35,690	35,690	35,690	35,690	+2%	1	-	+7.32%	-	-
02/21	34,990	34,990	34,990	34,990	-0.34%	1	-	+5.74%	-	-
02/20	35,110	35,110	35,110	35,110	+1.3%	2	-	+6.53%	-	-
02/15	36,060	36,060	34,660	34,660	-5.71%	4	-	+5.62%	-	-
02/14	36,760	36,760	36,760	36,760	+6.58%	1	-	+12.51%	-	-
02/13	34,490	34,490	34,490	34,490	+1.92%	1	-	+6.31%	-	-
02/07	33,840	33,840	33,840	33,840	+0.39%	1	-	+4.76%	-	-
02/01	33,710	33,710	33,710	33,710	+0.3%	1	-	+4.66%	-	-
01/29	33,610	33,610	33,610	33,610	-0.68%	1	-	+4.85%	-	-
01/23	33,840	33,840	33,840	33,840	+1.11%	1	-	+6.06%	-	-
01/22	33,470	33,470	33,470	33,470	-0.18%	4	-	+5.36%	-	-
01/17	33,530	33,530	33,530	33,530	+0.09%	1	-	+5.89%	-	-
01/16	33,510	33,510	33,500	33,500	+1.21%	4	-	+6.18%	-	-
01/11	33,100	33,100	33,100	33,100	+1.66%	1	-	+5.39%	-	-
01/10	32,370	32,560	32,370	32,560	+1.43%	34	-	+3.95%	-	-
01/09	32,100	32,100	32,100	32,100	+0.88%	13	-	+2.6%	-	-
01/05	31,700	31,820	31,700	31,820	+2.32%	14	-	+1.74%	-	-
2023
12/27	31,100	31,100	31,100	31,100	-0.64%	1	-	-0.63%	-	-
12/20	31,280	31,300	31,280	31,300	+1.36%	11	-	-0.1%	-	-
12/15	30,880	30,880	30,880	30,880	-0.16%	1	-	-1.5%	-	-
12/14	31,240	31,240	30,930	30,930	-1.09%	11	-	-1.43%	-	-
12/12	30,880	31,490	30,880	31,270	-12.6%	86	-	-0.41%	-	-
12/11	34,450	38,580	34,450	35,780	+13.3%	17	-	+13.88%	-	-
11/29	31,580	31,580	31,580	31,580	-0.63%	6	-	+1.02%	-	-
11/24	31,780	31,780	31,780	31,780	+0.57%	14	-	+1.67%	-	-
11/20	31,750	31,750	31,600	31,600	0%	4	-	+1.21%	-	-
11/17	31,600	31,600	31,600	31,600	0%	10	-	+1.33%	-	-
11/15	31,600	31,600	31,600	31,600	+1.74%	11	-	+1.46%	-	-
11/13	31,060	31,060	31,060	31,060	+0.03%	3	-	-0.07%	-	-
11/10	31,050	31,050	31,050	31,050	+0.42%	1	-	-0.06%	-	-
11/09	30,860	30,920	30,860	30,920	-1.9%	4	-	-0.36%	-	-
11/07	31,660	31,660	31,520	31,520	+5.47%	8	-	+1.64%	-	-
10/30	30,740	30,740	29,885	29,885	-0.03%	3	-	-3.57%	-	-
10/26	30,130	30,130	29,895	29,895	-1.43%	3	-	-3.64%	-	-
10/20	30,210	30,330	30,210	30,330	-2.07%	31	-	-2.3%	-	-
10/10	30,970	30,970	30,970	30,970	+1.24%	1	-	-0.2%	-	-
10/06	30,560	30,590	30,560	30,590	+2.21%	11	-	-1.32%	-	-
10/05	29,930	29,930	29,930	29,930	-3.45%	10	-	-3.35%	-	-
10/03	31,000	31,000	31,000	31,000	-2.08%	1	-	+0.09%	-	-
09/25	31,660	31,660	31,660	31,660	-0.5%	30	-	+2.34%	-	-
09/21	31,940	31,940	31,820	31,820	-1.7%	18	-	+3.04%	-	-
09/20	32,370	32,370	32,370	32,370	+1.35%	1	-	+4.98%	-	-
09/14	31,900	31,940	31,900	31,940	+0.47%	11	-	+3.79%	-	-
09/13	31,790	31,790	31,790	31,790	+0.54%	2	-	+3.52%	-	-
09/12	31,620	31,620	31,620	31,620	+0.67%	6	-	+3.11%	-	-
09/08	32,490	32,490	31,410	31,410	-1.2%	25	-	+2.63%	-	-
09/07	31,790	31,790	31,790	31,790	0%	1	-	+4.06%	-	-
09/06	31,770	31,830	31,770	31,790	+0.92%	5	-	+4.22%	-	-
09/05	31,500	31,500	31,500	31,500	+2.01%	1	-	+3.43%	-	-
08/31	30,880	30,880	30,880	30,880	+0.46%	1	-	+1.55%	-	-
08/30	30,740	30,740	30,740	30,740	+0.52%	2	-	+1.14%	-	-
08/28	30,580	30,580	30,580	30,580	+2%	6	-	+0.62%	-	-
08/21	29,980	29,980	29,980	29,980	-2.5%	1	-	-1.29%	-	-
08/14	30,750	30,750	30,750	30,750	+2.09%	1	-	+1.27%	-	-
08/07	31,080	31,080	30,120	30,120	-0.86%	27	-	-0.59%	-	-
08/03	30,380	30,380	30,380	30,380	-2.06%	3	-	+0.35%	-	-
08/02	31,020	31,020	31,020	31,020	+0.85%	3	-	+2.59%	-	-
07/31	30,780	31,000	30,760	30,760	+1.32%	10	-	+2.06%	-	-
07/27	30,360	30,360	30,360	30,360	+0.93%	1	-	+1%	-	-
07/21	30,160	30,160	30,080	30,080	-0.23%	15	-	+0.27%	-	-
07/19	30,120	30,150	30,120	30,150	+1.33%	43	-	+0.71%	-	-
07/13	29,755	29,755	29,755	29,755	-0.92%	1	-	-0.4%	-	-
07/10	29,460	30,030	29,460	30,030	-0.43%	54	-	+0.67%	-	-
07/07	30,160	30,160	30,160	30,160	-0.26%	31	-	+1.25%	-	-
07/06	30,240	30,240	30,240	30,240	-1.37%	10	-	+1.7%	-	-
07/04	30,660	30,660	30,660	30,660	-0.62%	10	-	+3.32%	-	-
07/03	30,770	30,850	30,740	30,850	+1.61%	105	-	+4.25%	-	-
06/30	30,360	30,360	30,360	30,360	-1.04%	3	-	+2.95%	-	-
06/29	30,680	30,680	30,680	30,680	+1.89%	50	-	+4.35%	-	-
06/28	30,110	30,110	30,110	30,110	+0.27%	10	-	+2.79%	-	-
06/26	30,040	30,040	30,020	30,030	-1.86%	8	-	+2.85%	-	-
06/23	30,600	30,600	30,600	30,600	0%	5	-	+5.14%	-	-
06/22	30,600	30,600	30,600	30,600	+0.76%	3	-	+5.55%	-	-
06/21	30,490	30,490	30,370	30,370	-0.36%	2	-	+5.17%	-	-