株価チャート

株価

4/26

前日 (4/25)
358
始値
358
高値
358
安値
356
終値 -0.56%
356
出来高 +999.99%
210

乖離率

株価（5日）
移動平均値
-0.28%
357
株価（25日）
移動平均値
-2.2%
364
出来高（5日）
移動平均値
+9.38%
192

2023/11/17～2024/04/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/26358358356356-0.56%210--2.2%--
04/25358358358358-0.56%10--1.92%--
04/24362362360360+0.84%530--1.1%--
04/23364364357357+1.13%70--1.92%--
04/19356356350353-1.67%140--3.02%--
04/18356359356359+0.56%110--1.1%--
04/17360360357357-2.46%120--1.92%--
04/15364366364366+0.55%130-+0.55%--
04/11365366364364-1.09%150-0%--
04/10368368368368+0.55%1,690-+1.38%--
04/09367367365366-1.88%280-+0.83%--
04/08363373363373+3.61%390-+2.75%--
04/05363363360360-2.7%1,020--0.55%--
04/04367370367370+1.93%190-+2.21%--
04/03356363356363-0.27%1,170-+0.55%--
04/02367367364364+0.55%840-+0.83%--
04/01360370360362-1.63%300-+0.56%--
03/29367371367368+0.27%110-+2.22%--
03/28375375367367-0.81%60-+2.23%--
03/27371371370370-0.54%200-+3.35%--
03/26374374372372+0.27%220-+4.2%--
03/253713713703710%150-+4.21%--
03/223673713513710%490-+4.51%--
03/21365371365371+1.64%770-+4.8%--
03/19353365353365+1.39%3,370-+3.4%--
03/18356360356360+2.86%760-+2.27%--
03/15350350350350-0.28%10--0.28%--
03/143513513513510%110-0%--
03/12348351348351+0.86%280-0%--
03/11360360348348-3.87%1,780--0.57%--
03/08363363362362-0.82%840-+3.43%--
03/07368376364365+1.39%2,830-+4.58%--
03/06359360359360+0.28%1,070-+3.45%--
03/053583593563590%1,730-+3.46%--
03/043593593593590%110-+3.46%--
03/01350359350359+1.7%520-+3.76%--
02/29354354353353+0.28%250-+2.32%--
02/28355355352352-0.85%380-+2.33%--
02/27352355352355+0.85%70-+3.2%--
02/26355355352352+0.28%1,610-+2.62%--
02/22350353350351+0.86%2,350-+2.33%--
02/21346348346348-0.29%60-+1.75%--
02/20349349349349+0.29%20-+2.05%--
02/193493493473480%60-+2.05%--
02/16346348345348+1.75%80-+2.35%--
02/15342342342342+0.59%20-+0.88%--
02/14339342339340-2.02%290-+0.59%--
02/133403483333470%1,960-+2.97%--
02/09356356346347-0.29%430-+3.27%--
02/08343348343348+1.75%32,060-+3.88%--
02/07345345342342+0.29%110-+2.7%--
02/06340341340341-0.58%260-+2.71%--
02/05343345341343+0.59%120-+3.63%--
02/02341341341341+0.29%70-+3.33%--
02/01346346340340-0.87%20-+3.34%--
01/29343343343343+1.48%10-+4.89%--
01/26337338336338-1.17%1,370-+3.68%--
01/25341342341342+1.18%120-+5.23%--
01/24342342338338-0.88%570-+4.32%--
01/23345345341341+0.29%90-+5.57%--
01/22338340338340+1.19%2,110-+5.59%--
01/19346359336336-0.59%5,850-+4.67%--
01/18338338338338+0.6%20-+5.63%--
01/16338338336336-1.47%200-+5%--
01/15334341334341+0.59%1,060-+6.9%--
01/12330346330339+0.59%360-+6.6%--
01/11331337331337+2.74%670-+6.31%--
01/10324328324328+0.61%620-+3.8%--
01/09324326324326+1.88%660-+3.16%--
01/05319320319320+1.59%640-+1.27%--
01/04315315315315-0.63%110--0.32%--
2023
12/29321321317317-0.31%160-0%--
12/28320320316318+0.32%570-+0.32%--
12/27317317317317+1.6%20-0%--
12/26320320312312-0.64%1,610--1.58%--
12/25315315314314+0.32%140--0.95%--
12/223133133133130%20--1.26%--
12/213133133133130%240--1.57%--
12/20313313313313+0.64%20--1.57%--
12/193113113113110%10--2.2%--
12/18315315311311-0.64%70--2.2%--
12/15312313312313-0.32%60--1.57%--
12/14317317314314-0.95%30--1.26%--
12/133173173173170%210--0.31%--
12/12317317317317+0.96%100--0.31%--
12/08315315314314-0.95%730--0.95%--
12/07317317317317-0.63%100-0%--
12/06319319319319+1.27%170-+0.63%--
12/05315316314315-0.32%310--0.32%--
12/04324324316316-2.47%8,070-+0.32%--
12/01323324319324+2.53%340-+2.86%--
11/30323326316316-3.07%1,230-+0.64%--
11/293263263263260%30-+3.82%--
11/28326326326326+1.56%60-+3.82%--
11/273293293183210%1,880-+2.56%--
11/243213213213210%120-+2.56%--
11/22316321316321+1.26%260-+2.56%--
11/21320323317317-0.94%150-+1.28%--
11/20321321320320-0.31%690-+2.56%--
11/173173213173210%70-+2.88%--