株価チャート

株価

4/23

前日 (4/22)
1,236
始値
1,250
高値
1,250
安値
1,236
終値 ±0%
1,236
出来高 -99.11%
10

乖離率

株価（5日）
移動平均値
-0.08%
1,237
株価（25日）
移動平均値
-5.43%
1,307
出来高（5日）
移動平均値
-99.6%
2,476

2023/11/27～2024/04/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/231,2501,2501,2361,2360%10--5.43%--
04/221,2451,2451,2281,236+1.73%1,122--5.72%--
04/191,2311,2311,2001,215-2.57%2,141--7.46%--
04/181,2461,2581,2451,247-0.24%132--5.24%--
04/171,2751,2751,2501,250-1.57%8,974--5.16%--
04/161,2671,2751,2601,270-0.24%474--3.79%--
04/151,2861,2861,2731,273-1.85%293--3.63%--
04/121,3021,3021,2971,297+0.08%70--1.89%--
04/111,2851,2991,2831,296+0.23%102--1.97%--
04/101,3151,3151,2901,293-1.52%417--2.19%--
04/091,3021,3131,3021,313+0.92%1,237--0.61%--
04/081,2891,3061,2891,301+0.54%1,564--1.44%--
04/051,2911,2981,2891,294-0.77%595--1.97%--
04/041,3021,3131,3021,304-0.08%163--1.21%--
04/031,3031,3081,2991,305-0.53%45--1.14%--
04/021,3271,3271,3091,312-3.1%6,285--0.53%--
04/011,3631,3631,3541,354-0.22%9-+2.73%--
03/291,3561,3571,3551,357+0.44%7-+3.27%--
03/281,3581,3581,3511,351-0.52%12,622-+3.05%--
03/271,3621,3681,3581,358-0.37%1,277-+3.9%--
03/261,3631,3631,3601,363+0.29%14-+4.52%--
03/251,3741,3771,3591,359-1.09%5,190-+4.46%--
03/221,3771,3771,3621,374-0.22%292-+5.94%--
03/211,3611,3781,3611,377+2.3%651-+6.66%--
03/191,3341,3461,3321,346+1.13%1,571-+4.58%--
03/181,3161,3321,3141,331+3.5%5,667-+3.74%--
03/151,2971,2971,2861,286-0.85%1,407-+0.47%--
03/141,2931,2971,2911,297+0.31%144-+1.41%--
03/131,3091,3111,2921,293-0.92%7,230-+1.17%--
03/121,2751,3051,2751,305+1.56%22-+2.11%--
03/111,2761,2901,2761,285-0.62%9,160-+0.71%--
03/081,2921,3011,2841,293-0.31%68-+1.41%--
03/071,3061,3061,2971,297+0.39%968-+1.81%--
03/061,2821,2951,2631,292+0.78%272-+1.49%--
03/051,2881,2881,2731,282-0.77%330-+0.71%--
03/041,2961,3151,2921,2920%6,005-+1.49%--
03/011,2951,3011,2891,292+0.08%122-+1.49%--
02/291,2961,2971,2891,291-0.62%26-+1.33%--
02/281,2831,2991,2831,299+1.09%372-+1.96%--
02/271,2891,2891,2781,285-0.23%2,043-+0.86%--
02/261,2631,2881,2601,288+2.3%2,719-+1.1%--
02/221,2701,2701,2591,259-0.79%406--1.1%--
02/211,2691,2711,2571,269-0.08%4,426--0.39%--
02/201,2811,2811,2681,270-0.86%2,031--0.47%--
02/191,2751,2861,2741,281+0.47%10,613-+0.23%--
02/161,2531,2851,2531,275+1.35%2,022--0.39%--
02/151,2601,2601,2461,258+2.19%9,348--1.95%--
02/141,2361,2381,2201,231-2.76%371--4.28%--
02/131,2571,2661,2501,266+1.28%29--1.86%--
02/091,2551,2681,2501,250-0.4%802--3.25%--
02/081,2661,2661,2521,255-0.79%145--3.01%--
02/071,2791,2791,2581,265-1.09%6,208--2.47%--
02/061,2581,2791,2581,279-0.39%120--1.54%--
02/051,2721,2951,2721,284+1.02%119--1.23%--
02/021,2651,2781,2641,271+1.44%17,554--2.23%--
02/011,2551,2621,2481,253-1.1%495--3.62%--
01/311,2741,2741,2671,267-1.25%11--2.61%--
01/301,2841,2881,2811,283+0.16%279--1.38%--
01/291,2901,2901,2761,281-0.93%217--1.61%--
01/261,2861,2971,2861,293+0.31%17--0.77%--
01/251,2961,3041,2811,289-1%5,257--1%--
01/241,2971,3021,2961,302+0.23%626-0%--
01/231,3001,3101,2951,2990%1,869--0.08%--
01/221,2841,3041,2841,299+1.48%549-+0.08%--
01/191,2821,2901,2791,280+0.71%723--1.31%--
01/181,2811,2811,2701,271-1.4%96--1.93%--
01/171,3021,3051,2861,289-1.3%560--0.46%--
01/161,3041,3201,2991,306-1.21%2,028-+1.01%--
01/151,3371,3371,3181,322-1.12%6,503-+2.32%--
01/121,3351,3371,3271,337+0.3%461-+3.72%--
01/111,3371,3371,3281,333-0.89%90-+3.65%--
01/101,3281,3461,3281,345+0.9%693-+4.83%--
01/091,3231,3391,3231,333+1.83%393-+4.14%--
01/051,3201,3201,3091,309-0.3%113-+2.35%--
01/041,3031,3131,3031,313-0.83%366-+2.82%--
2023
12/291,3091,3241,3091,324+0.91%6,877-+3.76%--
12/281,3001,3131,3001,312+0.77%596-+2.98%--
12/271,2761,3041,2761,302+2.04%1,757-+2.28%--
12/261,2771,2771,2761,276+0.16%155-+0.31%--
12/251,2521,2901,2521,274-0.62%156-+0.24%--
12/221,2861,2871,2821,2820%69-+0.94%--
12/211,2751,2821,2751,282-1.31%5-+1.02%--
12/201,2971,3091,2971,299+0.39%804-+2.36%--
12/191,2811,2941,2711,294+1.01%1,692-+2.13%--
12/181,2801,2851,2691,2810%2,485-+1.26%--
12/151,2681,2861,2681,281+1.18%1,538-+1.43%--
12/141,2691,2711,2661,266+1.2%1,241-+0.32%--
12/131,2521,2531,2491,251-0.56%319--0.79%--
12/121,2791,2791,2561,258-0.55%108--0.16%--
12/111,2451,2651,2451,265+1.85%716-+0.48%--
12/081,2121,2481,2121,2420%935--1.11%--
12/071,2571,2571,2421,242-2.51%64--0.8%--
12/061,2791,2791,2591,274+1.84%238-+2.17%--
12/051,2701,2701,2511,251-1.34%247-+0.81%--
12/041,2561,2681,2561,268+0.63%10,338-+2.59%--
12/011,2791,2791,2601,260-1.02%133-+2.44%--
11/301,2841,2841,2731,273-1.09%296-+3.83%--
11/291,2811,2911,2811,287+0.94%338-+5.41%--
11/281,2691,2751,2691,275+0.16%198-+5.02%--
11/271,2791,2911,2731,273-1.24%1,063-+5.29%--