株価チャート

株価

4/19

前日 (4/18)
11,685
始値
11,630
高値
11,630
安値
11,415
終値 -1.45%
11,515
出来高 +999.99%
30,073

乖離率

株価（5日）
移動平均値
-1.72%
11,717
株価（25日）
移動平均値
-4.3%
12,032
出来高（5日）
移動平均値
+141.09%
12,474

2023/11/22～2024/04/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/1911,63011,63011,41511,515-1.45%30,073--4.3%--
04/1811,69511,69511,64511,685-0.21%2,459--3.06%--
04/1711,73511,74011,70011,710-0.17%5,294--2.97%--
04/1611,81011,81011,69511,730-1.8%9,779--2.89%--
04/1511,92511,94511,90011,945-1.04%14,767--1.18%--
04/1212,07012,07512,06012,070+0.67%9,690--0.17%--
04/1111,95511,99011,95011,990-0.99%10,159--0.77%--
04/1012,10512,11512,10512,110+0.08%3,875-+0.26%--
04/0912,08512,10012,08012,100+0.25%2,471-+0.24%--
04/0812,10012,10012,06512,070+0.75%10,037-+0.03%--
04/0511,96511,98011,95011,980-1.4%4,421--0.66%--
04/0412,14512,15512,13512,150+0.58%1,137-+0.8%--
04/0312,10012,10012,07012,080-0.74%2,107-+0.32%--
04/0212,17012,17512,15512,170-0.69%1,783-+1.16%--
04/0112,26012,26012,25012,255+0.53%5,487-+1.97%--
03/2912,21012,22512,19012,190-0.16%2,722-+1.61%--
03/2812,19012,21012,19012,210+0.41%5,322-+1.98%--
03/2712,14012,16512,13512,160-0.04%3,388-+1.75%--
03/2612,15512,16512,14512,165+0.08%615-+1.95%--
03/2512,17512,18012,15512,155-0.45%4,580-+2.01%--
03/2212,21012,21512,19012,210-0.08%4,180-+2.64%--
03/2112,19512,22012,19012,220+1.96%17,117-+2.95%--
03/1911,97511,98511,96011,985+0.25%3,166-+1.14%--
03/1811,92511,95511,91511,955-0.29%8,916-+1%--
03/1511,98511,99511,98011,990-0.54%5,173-+1.39%--
03/1412,04512,05512,03512,0550%9,420-+2.08%--
03/1312,05512,05512,03512,055+0.58%5,754-+2.25%--
03/1211,95011,98511,94511,985+0.42%19,620-+1.83%--
03/1111,94011,94011,90511,935-0.67%6,495-+1.55%--
03/0812,01012,02512,00012,015+1.05%4,113-+2.43%--
03/0711,89511,90511,86011,890+0.3%10,054-+1.55%--
03/0611,84511,85511,84011,855-0.71%3,098-+1.37%--
03/0511,94511,95511,93011,940-0.21%18,761-+2.24%--
03/0411,96511,97511,96011,965+0.5%22,472-+2.64%--
03/0111,86511,90511,86511,905+0.55%2,105-+2.32%--
02/2911,80511,84011,80511,840-0.08%10,313-+1.93%--
02/2811,84511,85011,84011,850+0.25%1,130-+2.18%--
02/2711,82511,82511,81011,820-0.3%11,865-+2.1%--
02/2611,87011,87511,84511,855+1.2%16,431-+2.62%--
02/2211,68511,72011,68511,715+0.95%4,178-+1.68%--
02/2111,61011,62011,59511,605-0.34%2,409-+0.93%--
02/2011,67511,67511,64011,645-0.38%11,112-+1.43%--
02/1911,69011,70511,68511,690-0.38%4,975-+1.98%--
02/1611,74511,75011,73011,735+0.43%4,416-+2.56%--
02/1511,68511,69011,67011,685+1.04%11,712-+2.29%--
02/1411,57011,58011,56511,565-1.32%11,502-+1.44%--
02/1311,72011,72011,71011,720+0.47%33,680-+2.95%--
02/0911,67511,68011,66511,665-0.09%4,138-+2.73%--
02/0811,67011,67511,66511,675+0.91%43,075-+3.05%--
02/0711,57011,59511,56511,570+0.09%40,008-+2.28%--
02/0611,54011,56011,54011,560-0.09%11,842-+2.3%--
02/0511,58511,59011,55011,570+0.22%5,059-+2.52%--
02/0211,52511,54511,52011,545+1.58%2,426-+2.44%--
02/0111,35011,37011,35011,365-1.04%25,874-+0.98%--
01/3111,47511,49011,47511,485-0.48%1,160-+2.13%--
01/3011,52511,54011,52511,540+0.87%13,400-+2.76%--
01/2911,41011,44011,41011,440+0.13%2,113-+1.98%--
01/2611,43511,44011,40511,425+0.13%4,361-+1.95%--
01/2511,40511,41011,39011,410-0.09%41,456-+1.93%--
01/2411,41511,42511,41011,420+0.53%5,858-+2.13%--
01/2311,36011,37011,35011,360+0.09%64,559-+1.7%--
01/2211,34011,37011,33511,350+1.38%37,272-+1.76%--
01/1911,19511,20011,19011,195+0.86%4,999-+0.54%--
01/1811,09011,10011,08011,100-0.31%7,776--0.19%--
01/1711,16511,16511,13011,135-0.27%2,159-+0.23%--
01/1611,18511,18511,16011,165-0.36%5,665-+0.64%--
01/1511,18511,21011,18011,205+0.27%3,630-+1.11%--
01/1211,19011,19511,17011,175-0.62%6,311-+0.98%--
01/1111,22011,24511,21511,245+0.9%23,370-+1.72%--
01/1011,14011,15511,13011,1450%13,442-+0.95%--
01/0911,15011,16011,14511,145+1.41%13,984-+1.07%--
01/0511,01011,01510,99010,990-0.45%6,077--0.23%--
01/0411,03511,06511,02011,040-1.69%34,846-+0.29%--
2023
12/2911,23011,24011,23011,230-0.18%18,306-+2.1%--
12/2811,23511,25511,23511,250+0.31%50,385-+2.43%--
12/2711,21511,22011,20511,215+0.27%15,553-+2.28%--
12/2611,18011,19011,17011,185+0.22%9,726-+2.15%--
12/2511,06511,18511,02011,160+0.22%7,719-+2.09%--
12/2211,14511,15011,13011,135+0.32%18,560-+2.01%--
12/2111,07511,10011,06511,100-1.07%13,347-+1.83%--
12/2011,20511,22511,20511,220+0.58%13,642-+3.08%--
12/1911,14011,15511,13511,155+0.36%5,847-+2.74%--
12/1811,10011,12011,10011,115-0.04%67,547-+2.62%--
12/1511,10011,12011,09011,1200%9,863-+2.95%--
12/1411,10011,12511,09511,120+1.55%35,847-+3.21%--
12/1310,95010,95510,94510,950+0.55%9,891-+1.9%--
12/1210,89010,89510,88510,890+0.41%24,926-+1.55%--
12/1110,85010,86010,83510,845+0.37%110,127-+1.32%--
12/0810,79510,81010,78510,805+0.65%1,435-+1.21%--
12/0710,73010,74010,72010,735-1.33%12,844-+0.86%--
12/0610,85010,88010,85010,880+0.51%5,698-+2.55%--
12/0510,92510,92510,82010,825-0.55%5,934-+2.42%--
12/0410,89510,90010,88510,885+0.32%20,667-+3.34%--
12/0110,84010,85010,84010,850+0.18%20,930-+3.38%--
11/3010,82510,83010,81010,830-0.05%2,656-+3.49%--
11/2910,81510,83510,81510,835+0.14%17,753-+3.82%--
11/2810,83010,83010,81510,820+0.09%2,442-+3.96%--
11/2710,83510,83510,80510,810-0.37%3,819-+4.11%--
11/2410,85010,85510,84010,850+0.46%5,093-+4.71%--
11/2210,78510,80010,78510,800-0.23%2,278-+4.39%--