株価チャート

株価

4/23

前日 (4/22)
615
始値
616
高値
616
安値
615
終値 +0.16%
616
出来高 -52.94%
160

乖離率

株価（5日）
移動平均値
0%
616
株価（25日）
移動平均値
-2.22%
630
出来高（5日）
移動平均値
-15.79%
190

2023/11/24～2024/04/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/23616616615616+0.16%160--2.22%--
04/22630630615615-0.65%340--2.38%--
04/19616619616619+0.16%110--1.9%--
04/18618618618618+0.82%50--2.22%--
04/17614614613613-0.33%290--3.16%--
04/16617617615615-0.81%4,110--3%--
04/15619621619620+0.16%40--2.36%--
04/126196196196190%1,590--2.67%--
04/11619620618619-1.59%1,610--2.83%--
04/10627629627629-0.79%960--1.41%--
04/09639639632634+0.32%430--0.63%--
04/08634652632632-0.47%5,640--0.94%--
04/056346356346350%210--0.47%--
04/04635635634635+0.16%640--0.47%--
04/03634635634634-0.16%2,480--0.63%--
04/02636636635635-0.94%610--0.47%--
04/01641641641641+0.16%120-+0.47%--
03/29640640640640+0.16%420-+0.31%--
03/28639639639639-0.16%240-+0.16%--
03/276406406406400%40-+0.31%--
03/266406406406400%1,360-+0.31%--
03/25640640640640+0.16%280-+0.31%--
03/22639639639639+0.16%230-+0.16%--
03/21638638638638+0.63%30-+0.16%--
03/19634635634634-0.31%610--0.63%--
03/18636636636636+0.16%20--0.31%--
03/15635635635635-0.78%1,750--0.47%--
03/14640640640640-0.16%120-+0.16%--
03/136416416416410%20-+0.31%--
03/12641641641641-0.31%60-+0.31%--
03/11643643643643+0.16%50-+0.63%--
03/08642642642642+0.31%10-+0.47%--
03/076426426396400%170-0%--
03/06639640639640+0.47%20-0%--
03/05637639637637-0.16%290--0.47%--
03/04638638638638+0.16%500--0.31%--
03/01637637637637+0.47%30--0.62%--
02/29635635634634-0.16%520--1.09%--
02/286346356346350%1,080--0.94%--
02/27635638635635-0.31%450--1.09%--
02/26637638637637+0.31%1,900--0.78%--
02/226356356356350%180--1.09%--
02/21637637635635-0.16%18,280--1.24%--
02/20637637636636-0.31%1,150--1.24%--
02/19636638636638+0.16%100--0.93%--
02/166396396376370%530--1.24%--
02/15638638634637+0.31%810--1.24%--
02/14635635633635-1.09%2,790--1.7%--
02/136406426406420%1,070--0.77%--
02/096426426406420%2,930--0.93%--
02/08644644642642-0.31%100--1.08%--
02/07644644644644+0.31%20--0.77%--
02/06642642642642-0.47%20,060--1.23%--
02/05647647645645-0.77%400--0.92%--
02/02649651649650+0.15%290--0.15%--
02/016516516496490%110--0.46%--
01/31649649649649+0.46%30--0.46%--
01/30646646644646+0.16%120--1.07%--
01/296456456446450%370--1.23%--
01/26645645644645+0.47%1,010--1.38%--
01/24644644641642-0.16%10,270--1.83%--
01/23645645643643-0.31%850--1.83%--
01/22645645645645+0.31%40--1.53%--
01/19642643642643-0.31%1,950--1.83%--
01/18644645642645-0.62%1,240--1.68%--
01/17648689648649-0.31%160--1.07%--
01/16653653651651-0.46%400--0.76%--
01/15661661654654+0.31%3,050--0.3%--
01/12651652651652+0.62%100--0.46%--
01/11648650648648-0.15%1,810--1.07%--
01/10650650649649-2.26%160--0.92%--
01/09664664655664+1.37%70-+1.37%--
01/05657657655655-0.61%400-+0.15%--
01/04659659659659-0.3%200-+0.92%--
2023
12/29663663661661-0.15%330-+1.38%--
12/28663663662662+0.15%920-+1.69%--
12/27661661661661+0.3%1,070-+1.69%--
12/26659660659659-0.15%160-+1.54%--
12/25654660654660-0.15%480-+1.85%--
12/22662662660661-0.15%410-+2.32%--
12/21661663661662+0.46%4,370-+2.64%--
12/20656659656659+0.15%400-+2.33%--
12/19659659658658-0.15%90-+2.49%--
12/18658659657659-0.15%7,970-+2.81%--
12/15659660659660+0.15%9,140-+3.13%--
12/14659659659659+1.54%910-+3.13%--
12/13649649649649+0.31%1,640-+1.88%--
12/12646647646647+0.15%30-+1.57%--
12/11646646646646-0.62%480-+1.57%--
12/08651659650650+0.15%80-+2.52%--
12/07649650649649+0.15%1,690-+2.53%--
12/06649649648648+0.31%970-+2.69%--
12/056466466456460%830-+2.54%--
12/04645647645646+0.62%880-+2.7%--
12/016436436426420%520-+2.39%--
11/306436446426420%810-+2.56%--
11/29639642639642+1.26%11,950-+2.72%--
11/28635635634634+0.48%50-+1.6%--
11/27634634631631-0.63%520-+1.28%--
11/24636636634635-0.16%2,720-+2.09%--