株価チャート

株価

4/26

前日 (4/25)
2,001
始値
1,999
高値
1,999
安値
1,999
終値 -0.1%
1,999
出来高 -94.44%
1

乖離率

株価（5日）
移動平均値
-0.05%
2,000
株価（25日）
移動平均値
-3.2%
2,065
出来高（5日）
移動平均値
-94.44%
18

2023/10/23～2024/04/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/261,9991,9991,9991,999-0.1%1--3.2%--
04/252,0142,0182,0012,001-0.2%18--3.15%--
04/232,0052,0052,0052,005-0.3%15--3%--
04/222,0122,0132,0112,011+1.31%19--2.85%--
04/192,0072,0071,9851,985-2.31%35--4.29%--
04/182,0122,0322,0122,032+0.49%45--2.21%--
04/172,0222,0222,0222,022-1.32%15--2.79%--
04/162,0552,0552,0432,049-1.3%92--1.59%--
04/152,0682,0762,0682,076-0.72%37--0.34%--
04/122,0802,0922,0802,091+0.43%25-+0.48%--
04/102,0822,0822,0822,0820%50-+0.14%--
04/092,0782,0822,0742,082+1.02%6-+0.19%--
04/082,0612,0612,0612,061+0.73%10--0.72%--
04/052,0622,0622,0462,046-1.63%127--1.35%--
04/042,0802,0802,0802,080+0.29%1-+0.39%--
04/022,0742,0742,0742,074-0.53%1-+0.24%--
04/012,1002,1002,0852,085-1.18%14-+0.97%--
03/292,1102,1132,1102,110+0.09%5-+2.33%--
03/282,1082,1082,1082,108-0.89%1-+2.53%--
03/272,1272,1272,1272,127+0.81%30-+3.76%--
03/262,1082,1102,1072,110-0.05%1,006-+3.33%--
03/252,1112,1112,1112,111-0.57%10-+3.68%--
03/212,1232,1232,1172,123+1.58%32-+4.63%--
03/192,0842,0902,0842,090+0.87%55-+3.41%--
03/182,0342,0722,0342,072+2.73%125-+2.78%--
03/132,0192,0192,0172,017-0.84%66-+0.3%--
03/112,0412,0472,0252,034-2.16%54-+1.29%--
03/082,0692,0812,0612,079-0.91%175-+3.69%--
03/072,0842,0992,0842,098+0.77%5-+4.95%--
03/062,0732,0822,0732,082+0.1%18-+4.52%--
03/052,0702,0822,0642,0800%6,074-+4.73%--
03/042,0712,0802,0712,080+0.63%6-+5.05%--
03/012,0542,0672,0542,067+1.32%51-+4.66%--
02/292,0272,0402,0262,040-0.05%26-+3.55%--
02/282,0422,0422,0412,0410%17-+3.87%--
02/272,0452,0472,0402,041-0.29%112-+4.19%--
02/262,0342,0472,0342,047+2.2%12-+4.92%--
02/212,0032,0032,0032,003-0.25%1-+3.09%--
02/202,0162,0162,0062,008+1.11%7-+3.77%--
02/151,9801,9861,9791,986-0.05%6,096-+3.01%--
02/141,9871,9871,9871,987-0.65%50-+3.38%--
02/131,9812,0001,9812,000+1.94%102-+4.44%--
02/091,9701,9701,9621,962-0.2%108-+2.88%--
02/081,9561,9661,9561,966+1.55%13-+3.36%--
02/071,9401,9401,9321,936-0.56%7-+2.11%--
02/061,9071,9471,9071,9470%3-+2.96%--
02/021,9471,9471,9471,947+1.2%1-+3.29%--
01/261,9341,9341,9241,924-1.13%22-+2.45%--
01/251,9381,9481,9381,946-0.15%566-+3.84%--
01/241,9441,9491,9441,949-0.46%16-+4.28%--
01/231,9711,9711,9581,958+0.15%272-+5.1%--
01/221,9341,9551,9341,955+1.51%617-+5.33%--
01/191,9341,9351,9261,926+0.52%14-+4.11%--
01/181,9171,9221,9161,916-1.54%24-+3.79%--
01/171,9471,9471,9461,946+0.62%2-+5.65%--
01/161,9481,9481,9331,934-0.82%8-+5.28%--
01/151,9311,9501,9311,950+1.35%30-+6.38%--
01/121,9291,9341,9241,924+0.37%6-+5.25%--
01/111,9141,9181,9121,917+1.48%8-+5.1%--
01/101,8591,8891,8591,889+1.89%17-+3.73%--
01/091,8551,8601,8541,854+1.09%61-+2.04%--
01/051,8301,8341,8301,834+0.49%116-+1.05%--
01/041,8161,8251,8011,825+0.22%57-+0.72%--
2023
12/291,8281,8281,8211,821-0.44%4-+0.55%--
12/281,8231,8291,8221,829+0.27%13-+1.11%--
12/271,7661,8261,7661,824+1.16%671-+0.88%--
12/261,8071,8071,8031,803-1.96%16--0.22%--
12/251,8391,8391,8391,839+2.22%5-+1.83%--
12/211,7981,7991,7981,799-1.37%2--0.22%--
12/201,8211,8241,8181,824+2.24%6-+1.33%--
12/191,7841,7841,7841,784-0.39%3--0.61%--
12/181,7831,7931,7831,791-1.27%6,327--0.06%--
12/151,8141,8141,8121,814-0.11%9,698-+1.4%--
12/131,8161,8161,8161,816+0.28%1-+1.68%--
12/111,8111,8111,8111,811+1.51%10-+1.63%--
12/081,9001,9001,7841,784-1%9-+0.28%--
12/051,8021,8021,8021,802-1.1%1-+1.35%--
12/011,8381,8381,8221,822+0.72%14-+2.59%--
11/301,8091,8091,8091,809-0.82%1-+1.97%--
11/291,8171,8241,8171,8240%4-+2.88%--
11/281,8281,8281,8241,824-0.55%2-+3.05%--
11/271,8371,8371,8341,834-0.27%2-+3.62%--
11/241,8371,8391,8371,839+0.99%39-+4.02%--
11/151,8271,8271,8151,821+1.28%57-+3.11%--
11/141,7971,7981,7971,798+0.17%2-+1.99%--
11/131,7921,7951,7921,795+1.18%69-+1.87%--
11/101,7801,7801,7741,774-1.06%8,674-+0.85%--
11/091,7671,7931,7671,793+0.73%3-+1.93%--
11/081,7961,7961,7801,780-0.34%204-+1.19%--
11/071,8021,8021,7861,786-1.33%54-+1.42%--
11/061,8091,8101,8091,810+1.4%501-+2.72%--
11/021,7831,7851,7771,785+1.48%7-+1.31%--
11/011,7601,7601,7581,759+2.63%11--0.28%--
10/311,7221,7221,7131,714+0.35%111--3%--
10/301,7151,7151,7081,708-0.23%2--3.61%--
10/271,7121,7121,7121,712+0.41%1--3.71%--
10/261,7191,7201,7051,705-1.67%18--4.43%--
10/251,7391,7391,7341,734+0.41%2--3.18%--
10/241,7271,7271,6991,727-0.23%198--3.84%--
10/231,7341,7341,7251,731-1.37%14--3.89%--