2978 ツクルバ

2978
2024/03/27
時価
105億円
PER 予
58.33倍
2019年以降
赤字-1679.1倍
(2019-2023年)
PBR
6.54倍
2019年以降
4.09-21.4倍
(2019-2023年)
配当 予
0%
ROE 予
11.22%
ROA 予
5.04%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
899
始値
910
高値
910
安値
888
終値 +0.11%
900
出来高 -22.45%
3,800

乖離率

株価(5日)
移動平均値
+0.56%
895
株価(25日)
移動平均値
+3.45%
870
出来高(5日)
移動平均値
-71.04%
13,120

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27910910888900+0.11%3,800105億966万+3.45%58.336.54
03/26891908890899+0.56%4,900104億9798万+3.81%58.266.54
03/25896943879894-0.11%31,100104億3959万+3.59%57.946.5
03/22889898870895+0.67%5,000104億5127万+4.07%586.51
03/21856898856889+5.08%20,800103億7142万+3.73%57.626.46
03/19864874835846-3.53%15,80098億6977万-0.94%54.836.15
03/18898898810877-2.56%105,900102億3143万+2.93%56.846.38
03/15875910865900+2.86%47,500104億9976万+5.88%58.336.54
03/14870875862875+0.81%8,800102億810万+3.43%56.716.36
03/138688758458680%12,500101億2643万+2.97%56.256.31
03/12834880834868+2.72%18,700101億2643万+3.21%56.256.31
03/11842869840845+0.96%10,90098億5810万+0.72%54.766.14
03/08821851820837-3.35%24,10097億6477万0%54.256.08
03/07883888854866-2.81%12,000101億310万+3.59%56.136.3
03/06895900865891-0.67%8,400103億9476万+6.71%57.756.48
03/05872903868897+4.18%22,800104億6476万+7.94%58.136.52
03/04858889852861+0.82%7,700100億4477万+3.99%55.86.26
03/01870880850854-1.84%7,20099億6310万+3.39%55.356.21
02/29876900868870-0.68%16,300101億4976万+5.45%56.386.32
02/28854895852876+2.58%24,200102億1976万+6.44%56.776.37
02/27895895844854-1.27%10,80099億6310万+4.15%55.356.21
02/26851870850865+1.65%14,700100億9143万+5.75%56.066.29
02/22855855838851-0.47%13,40099億2810万+4.42%55.156.19
02/21825868820855+5.3%22,90099億7477万+5.17%55.416.22
02/20809825809812-0.61%8,60094億7311万0%52.635.9
02/19815828814817+0.25%5,90095億3144万+0.62%52.955.94
02/16814829810815-0.49%3,70095億811万+0.37%52.825.92
02/15814829800819+0.61%10,30095億5478万+0.99%53.085.95
02/14794814790814+0.74%5,90094億9644万+0.37%52.765.92
02/13817817791808-1.1%3,70094億2645万-0.37%52.375.87
02/09798818798817+1.36%1,90095億3144万+0.62%52.955.94
02/08816816802806-0.12%2,10094億311万-0.74%52.245.86
02/07817817791807+0.12%9,00094億1478万-0.86%52.35.87
02/06806806790806-0.12%2,00094億311万-1.23%52.245.86
02/05814823791807-0.86%10,80094億1478万-1.22%52.35.87
02/02797814797814+1.62%2,20094億9644万-0.37%52.765.92
02/01810821800801-2.79%6,30093億4478万-1.72%51.915.82
01/31798827798824-0.36%6,90096億1311万+1.23%53.45.98
01/30823827795827+2.35%4,00096億4811万+1.72%53.66.01
01/29820821808808-0.74%2,90094億2645万-0.62%52.375.87
01/26836841813814-0.85%8,90094億9644万0%52.765.91
01/25855859821821-0.48%10,10095億7811万+0.74%53.215.96
01/24805828804825+1.6%10,30096億2478万+0.86%53.475.99
01/23807829798812+0.74%9,50094億7311万-0.85%52.635.9
01/22796826796806+1.38%4,70094億247万-1.59%52.245.85
01/19790801786795+0.89%4,90092億7415万-2.81%51.525.77
01/18807807780788-1.99%11,40091億9249万-3.79%51.075.72
01/17812824804804-2.55%7,90093億7914万-1.95%52.115.84
01/16818825806825+0.86%4,50096億2412万+0.49%53.475.99
01/15810842802818+0.99%12,40095億4246万-0.37%53.015.94
01/128308307998100%9,70094億4913万-1.46%52.55.88
01/118098177908100%8,30094億4913万-1.58%52.55.88
01/10816830810810+0.37%8,00094億4913万-1.7%52.55.88
01/09839839802807-2.89%15,60094億1413万-2.3%52.35.86
01/05850871831831-0.48%14,20096億9411万+0.48%53.866.03
01/04854854830835-2.22%5,10097億4077万+0.97%54.126.06
2023
12/29845871835854-0.23%15,00099億6242万+3.14%55.356.2
12/28815874815856+3.13%32,40099億8575万+3.51%55.486.22
12/27832850812830+3.11%67,40096億8244万+0.48%53.796.03
12/26738812729805+7.48%62,30093億9080万-2.54%52.175.85
12/25799799749749-5.79%18,20087億3753万-9.43%48.545.44
12/22802815778795-0.5%12,30092億7415万-4.1%51.525.77
12/21796814785799-1.72%29,80093億1921万-3.62%51.785.8
12/20829829805813-1.93%15,70094億8250万-1.93%52.695.9
12/19848887818829-3.04%33,00096億6912万+0.12%53.736.02
12/18900925855855-4.79%53,60099億7237万+3.39%55.416.21
12/15841927841898+6.9%246,900104億7391万+8.98%58.26.52
12/14796844795840+3.96%34,30097億9742万+2.44%54.446.1
12/13792822792808+2.02%15,00094億2418万-1.22%52.375.87
12/12803812785792-2.58%9,10092億3757万-3.18%51.335.75
12/118118208098130%7,20094億8250万-0.73%52.695.9
12/08813828809813-0.61%8,20094億8250万-0.61%52.695.9
12/07831840780818-1.56%14,00095億4082万+0.25%53.015.94
12/06842844831831-0.95%14,50096億9245万+2.34%53.866.03
12/05847847830839-0.94%6,10097億8576万+3.84%54.386.09
12/04856856831847+1.56%6,80098億7906万+5.35%54.896.15
12/01859859831834-2.11%12,00097億2744万+4.51%54.056.06
11/30853853821852+1.31%18,20099億3738万+7.3%55.226.19
11/29853853831841+0.36%13,50098億908万+6.59%54.56.11
11/28855855814838-0.24%10,30097億7409万+7.16%54.316.08
11/27844860834840+0.84%16,10097億9742万+7.97%54.446.1
11/24842842814833-0.24%13,70097億1577万+7.76%53.996.05
11/22831841818835+0.6%9,80097億3910万+8.58%54.126.06
11/21824841824830-0.24%12,30096億8078万+8.64%53.796.03
11/20811842811832+3.35%23,50097億411万+9.47%53.926.04
11/17799822785805+1.39%25,30093億8919万+6.48%52.175.85
11/16800800790794-1.24%6,10092億6089万+5.17%51.465.77
11/15812812785804+2.42%9,80093億7753万+6.77%52.115.84
11/14791819774785-0.13%14,90091億5592万+4.39%50.885.7
11/137868127827860%5,50091億6758万+4.66%50.945.71
11/10772799772786-1.63%11,20091億6758万+4.8%50.945.71
11/09796806770799+0.38%6,20093億1921万+6.82%51.785.8
11/08815820786796-2.33%11,00092億8422万+6.42%51.595.78
11/07802818788815+0.12%14,10095億583万+8.52%52.825.92
11/06797836790814+4.36%19,30094億9417万+7.96%52.765.91
11/02772789766780+2.36%29,00090億9760万+3.17%50.555.66
11/01735762728762+4.24%12,00088億8766万+0.26%49.385.53
10/317217317037310%19,50085億2609万-4.32%47.385.6
10/30734734715731+0.83%8,30085億2609万-5.31%47.385.6
10/27728733713725+2.84%16,10084億5611万-7.05%46.995.55

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2019年
7月期
2,250
7/31
2,020
7/31
2,834,100
7/31
209億9632万188億5003万+3.83%
9/4
-
2020年
7月期
2,427
8/28
464
4/6
1,021,000
8/28
226億4803万45億4427万+39.21%
5/22
-47.47%
3/19
2021年
7月期
1,268
7/19
627
5/13
736,100
7/12
128億4090万63億4956万+46.88%
7/19
-21.47%
11/2
2022年
7月期
1,450
8/31
507
1/28
399,700
9/22
164億9650万57億7503万+18.99%
8/5
-37.3%
1/27
2023年
7月期
1,155
7/6
629
8/1
146,500
9/7
133億6277万72億305万+23.04%
9/7
-14.29%
1/10
最新900
2024/3/27
3,800105億966万+3.45%
870

年間値上がり率

2020/12/30 vs 2019/12/30
-55%(0.45倍)
2021/12/30 vs 2020/12/30
41%(1.41倍)
2022/12/30 vs 2021/12/30
-25%(0.75倍)
2023/12/29 vs 2022/12/30
6%(1.06倍)
2024/03/27 vs 2023/12/29
5%(1.05倍)
過去安値
464円(2020/04/06)
94%(1.94倍)
900円(3/27)