2997 ストレージ王

2997
2024/03/28
時価
10億円
PER 予
8.38倍
2023年以降
7.84-14.67倍
(2023-2024年)
PBR
1.05倍
2023年以降
0.83-1.72倍
(2023-2024年)
配当 予
0%
ROE 予
12.59%
ROA 予
4.57%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
596
始値
597
高値
599
安値
580
終値 -1.01%
590
出来高 +87.5%
19,500

乖離率

株価(5日)
移動平均値
-1.5%
599
株価(25日)
移動平均値
+0.51%
587
出来高(5日)
移動平均値
+29.14%
15,100

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28597599580590-1.01%19,50010億8884万+0.51%8.381.05
03/27599599590596-0.5%10,40010億9991万+1.71%8.461.07
03/26600604595599-0.66%11,70011億545万+2.39%8.51.07
03/25605614600603-0.33%17,20011億1283万+3.43%8.561.08
03/22597605591605+1.85%16,70011億1652万+4.13%8.591.08
03/21602611590594-1.33%29,50010億9622万+2.77%8.431.06
03/19608610593602+0.5%19,50011億1099万+4.33%8.551.08
03/18593605577599-4.77%52,90011億545万+4.17%8.51.07
03/15620631606629+3.62%49,40011億6081万+9.97%8.931.12
03/14595607590607+2.02%12,00011億2021万+6.49%8.621.09
03/13600600583595-0.83%7,20010億9807万+4.75%8.451.06
03/12580607575600+2.56%9,10011億730万+5.82%8.521.07
03/11614614575585-5.19%26,90010億7961万+3.54%8.31.05
03/08623637605617-0.96%33,80011億3867万+9.4%8.761.1
03/07610633596623+5.41%65,70011億4974万+10.85%8.841.11
03/06573594566591+4.05%36,60010億9069万+5.54%8.391.06
03/05563570557568+0.53%12,20010億4824万+1.61%8.061.02
03/04565574560565-1.05%16,90010億4270万+1.25%8.021.01
03/01560574553571+0.71%14,40010億5378万+2.33%8.111.02
02/29559567550567+1.25%9,70010億4639万+1.8%8.051.01
02/28548561547560+1.08%10,10010億3348万+0.72%7.951
02/27551555549554+0.54%5,70010億2240万-0.18%7.860.99
02/26547559547551-0.18%9,10010億1687万-0.54%7.820.98
02/22555561544552-0.36%8,90010億1871万-0.36%7.840.99
02/21551556535554+0.36%20,10010億2240万+0.18%7.860.99
02/20573573552552-4.33%17,10010億1871万-0.18%7.840.99
02/19555580551577+2.12%16,40010億6485万+4.15%8.191.03
02/16544567544565+4.05%13,60010億4270万+2.17%8.021.01
02/15542551536543+0.56%13,80010億210万-1.81%7.710.97
02/14545551540540-2.35%3,7009億9657万-2.7%7.670.97
02/13544555538553+1.47%5,20010億2056万-0.54%7.850.99
02/095455455225450%14,30010億579万-2.15%7.740.97
02/08565569538545-3.54%25,70010億579万-2.33%7.740.97
02/07580614560565-0.18%74,30010億4270万+1.07%8.021.01
02/06563568561566+1.07%2,30010億4455万+1.25%8.041.01
02/05553561550560+1.27%7,80010億3348万+0.18%7.951
02/02561561551553-0.36%4,50010億2056万-0.9%7.850.99
02/01574575555555-3.31%10,50010億2425万-0.36%7.880.99
01/31580580566574-0.69%11,10010億5931万+3.24%9.721.03
01/30564582562578+2.85%10,70010億6669万+4.33%9.791.03
01/29546576544562+3.31%18,00010億3717万+1.63%9.521
01/26547552538544-1.81%14,10010億395万-1.45%9.210.97
01/25544555538554+1.84%13,80010億2240万+0.18%9.380.99
01/245445445335440%10,00010億395万-1.45%9.210.97
01/23543545538544+0.18%8,30010億395万-1.45%9.210.97
01/22546546531543+0.18%11,50010億210万-1.99%9.190.97
01/19534542532542+2.07%3,30010億26万-2.52%9.180.97
01/18540544531531-1.67%8,4009億7996万-5.01%8.990.95
01/17556556540540-2.35%15,6009億9657万-4.09%9.140.97
01/16568569553553-2.12%23,40010億2056万-2.3%9.360.99
01/15564567561565+0.53%4,40010億4270万-0.88%9.571.01
01/12570576558562-0.88%11,00010億3717万-1.75%9.521
01/11580580559567-2.07%15,50010億4639万-1.39%9.61.01
01/10590590573579-1.53%9,10010億6854万+0.35%9.81.03
01/09578589560588+3.52%17,70010億8515万+1.73%9.961.05
01/05580580555568-1.22%21,80010億4824万-2.24%9.621.02
01/04597597566575+0.17%24,40010億6116万-1.71%9.741.03
2023
12/29559586554574+2.68%26,00010億5931万-2.38%9.721.03
12/28546564545559+1.27%17,30010億3163万-5.57%9.461
12/27545560545552+2.22%22,90010億1871万-7.23%9.350.99
12/26530555530540+1.89%28,0009億9657万-9.7%9.140.97
12/25522535517530+1.92%13,4009億7811万-11.81%8.970.95
12/22541549520520-3.88%39,9009億5966万-13.91%8.80.93
12/21540569535541+0.19%53,4009億9841万-11.02%9.160.97
12/20563563534540-2.35%29,0009億9657万-11.62%9.140.97
12/19552561547553+0.18%18,10010億2056万-10.08%9.360.99
12/18538559531552+0.73%58,10010億1871万-10.82%9.350.99
12/15541555503548+0.55%76,10010億1133万-12.04%9.280.98
12/14588590541545-6.68%65,90010億579万-12.66%9.230.97
12/13586600580584-0.51%44,10010億7777万-6.56%9.891.04
12/12625625580587-6.23%45,80010億8330万-6.08%9.941.05
12/11630635613626+0.32%27,60011億5528万+0.16%10.61.12
12/08620627601624-0.95%42,90011億5159万0%10.571.12
12/076236405866300%85,70011億6266万+1.12%10.671.13
12/06630631611630+0.64%16,50011億6266万+1.12%10.671.13
12/05636636615626-1.42%14,10011億5528万+0.64%10.61.12
12/04616635595635+3.93%51,30011億7189万+2.25%10.751.14
12/01633633610611-1.93%37,40011億2760万-1.29%10.341.09
11/30659660621623-4.74%60,50011億4974万+1.14%10.551.11
11/29648667645654-0.46%18,50012億695万+6.51%11.071.17
11/28657669636657+0.31%35,80012億1249万+7.88%11.121.17
11/27665692640655-2.38%103,10012億880万+8.44%11.091.17
11/24635683629671+6.34%121,90012億3833万+12.02%11.361.2
11/22630643621631+0.8%21,20011億6451万+6.05%10.681.13
11/21635646620626-1.26%52,00011億5528万+5.74%10.61.12
11/20618652606634+4.11%97,70011億7004万+7.82%10.731.13
11/17609626595609-0.33%61,80011億2390万+4.1%10.311.09
11/16634637604611-0.16%93,20011億2760万+4.8%10.341.09
11/15628638604612-5.41%171,40011億2944万+5.34%10.361.09
11/14647691623647+1.57%372,50011億9403万+11.94%10.951.16
11/13660669620637-5.21%440,60011億7558万+11.17%10.791.14
11/10592672585672+17.48%1,088,40012億4017万+18.1%11.381.2
11/09610667571572+0.88%1,176,70010億5562万+1.6%9.681.02
11/08587587567567-2.24%29,90010億4639万+1.07%9.61.01
11/07592594580580-2.19%22,90010億7039万+3.57%9.821.04
11/06597606588593-1.17%37,30010億9438万+5.89%10.041.06
11/02602619579600+1.35%52,20011億730万+7.14%10.161.07
11/01626635585592-6.92%125,20010億9253万+6.28%10.021.06
10/31611661606636+5.82%381,10011億7373万+14.59%10.771.53
10/30604629586601+1.18%141,80011億914万+9.07%10.181.45

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2023年
1月期
854
4/27
461
12/21
6,924,700
4/27
15億816万8億5077万+17.89%
2/1
-21.92%
6/22
2024年
1月期
703
9/1
463
3/29
2,813,800
9/1
12億9738万8億5446万+21.58%
8/31
-13.98%
12/22
最新590
2024/3/28
19,50010億8884万+0.51%
587

年間値上がり率

2023/12/29 vs 2022/12/30
21%(1.21倍)
2024/03/28 vs 2023/12/29
3%(1.03倍)
過去安値
461円(2022/12/21)
28%(1.28倍)
590円(3/28)