3030 ハブ

3030
2024/03/27
時価
97億円
PER 予
43.51倍
2010年以降
赤字-77.37倍
(2010-2023年)
PBR
3.89倍
2010年以降
0.57-6.74倍
(2010-2023年)
配当 予
0.66%
ROE 予
8.93%
ROA 予
3.16%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
752
始値
752
高値
761
安値
752
終値 +1.2%
761
出来高 -43.54%
20,100

乖離率

株価(5日)
移動平均値
-0.13%
762
株価(25日)
移動平均値
-0.13%
762
出来高(5日)
移動平均値
-42.83%
35,160

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27752761752761+1.2%20,10097億6378万-0.13%43.513.89
03/26761761752752-1.31%35,60096億4831万-1.05%42.993.84
03/25763773762762-1.04%26,10097億7661万+0.4%43.573.89
03/22761776760770+0.79%61,70098億7925万+1.72%44.023.93
03/21756764755764+1.06%32,30098億227万+1.19%43.683.9
03/19757762754756-0.66%26,30096億9963万+0.4%43.223.86
03/18750761748761+0.93%37,00097億6378万+1.33%43.513.89
03/15747757745754-0.4%30,90096億7397万+0.67%43.113.85
03/14740758740757+1.34%50,80097億1246万+1.07%43.283.87
03/13743747736747+1.22%39,50095億8415万-0.13%42.713.81
03/12730740718738+2.22%40,60094億6868万-1.2%42.193.77
03/11730743717722-1.9%96,30092億6340万-3.48%41.283.69
03/08740741733736-0.94%38,70094億4302万-1.74%42.083.76
03/07749751743743-1.07%25,10095億3283万-0.93%42.483.79
03/06743758738751+0.81%37,80096億3548万0%42.943.84
03/05735745731745+0.81%27,50095億5849万-0.8%42.593.8
03/04746751736739-1.47%55,90094億8151万-1.6%42.253.77
03/01755759743750-1.19%66,40096億2265万-0.13%42.883.83
02/29763766755759-1.68%53,70097億3812万+1.2%43.393.88
02/28768779762772-3.26%153,40099億491万+2.93%44.143.94
02/27803808793798-0.99%150,500102億3849万+6.54%45.624.08
02/26808808793806+0.62%159,600103億4114万+7.9%46.084.12
02/22837840787801-8.35%562,100102億7699万+7.37%45.84.09
02/21874874874874+20.72%112,400112億1359万+17.47%49.974.46
02/20728728721724-0.28%25,90092億8906万-2.03%41.393.7
02/19719730712726+1.82%46,20093億1472万-2.02%41.513.71
02/16709718709713+0.85%34,70091億4793万-3.91%40.763.64
02/15724724706707-1.94%63,50090億7095万-4.97%40.423.61
02/14719722713721+0.28%36,70092億5057万-3.35%41.223.68
02/13720728717719+0.42%45,70092億2491万-3.75%41.113.67
02/09717730716716-0.14%33,70091億8642万-4.41%40.943.66
02/08732735717717-2.05%89,50091億9925万-4.4%40.993.66
02/077317507257320%42,30093億9170万-2.4%41.853.74
02/06743743728732-1.48%55,60093億9170万-2.27%41.853.74
02/05752752742743-1.59%72,00095億3283万-0.67%42.483.79
02/027647647547550%26,50096億8680万+1.07%43.173.86
02/01759763754755-0.66%33,40096億8680万+1.48%43.173.86
01/31754760751760+1.2%36,60097億5095万+2.43%43.453.88
01/30760765751751-0.92%102,50096億3548万+1.49%42.943.84
01/29749759748758+2.02%30,60097億2529万+2.57%43.343.87
01/26748752740743-0.54%38,30095億3283万+0.81%42.483.79
01/25739747735747+2.19%43,00095億8415万+1.63%42.713.81
01/24749750731731-1.88%53,60093億7887万-0.27%41.793.73
01/23757758745745-1.19%47,80095億5849万+1.78%42.593.8
01/22757759749754-0.13%37,70096億7397万+3.15%43.113.85
01/19770770755755-0.53%37,00096億8680万+3.57%43.173.86
01/18752770752759+0.93%30,20097億3812万+4.4%43.393.88
01/17757767752752-0.4%48,00096億4831万+3.87%42.993.84
01/16765778753755-2.33%60,20096億8680万+4.43%43.173.86
01/15749773743773+2.38%95,80099億1774万+7.21%44.193.95
01/127577627467550%79,20096億8680万+5.15%43.173.86
01/11767767746755-0.66%65,60096億8680万+5.3%43.173.86
01/10772772754760-0.65%48,90097億5095万+6.29%43.453.88
01/09771777765765+1.19%56,60098億1510万+7.14%43.743.91
01/05744764738756+2.72%58,20096億9963万+6.18%43.223.86
01/04721743720736+2.36%48,60094億4302万+3.52%42.083.76
2023
12/29718723711719+0.14%21,00092億2491万+1.13%41.113.67
12/28709721702718+1.99%35,70092億1208万+0.84%41.053.67
12/27703705699704+0.28%45,40090億3246万-1.4%40.253.6
12/26701704697702+0.29%36,60090億680万-1.96%40.133.59
12/25709709700700-0.71%26,00089億8114万-2.51%40.023.57
12/22706712704705-0.28%16,50090億4529万-1.95%40.313.6
12/21710710706707-0.7%13,80090億7095万-1.81%40.423.61
12/20710717710712+0.71%30,50091億3510万-1.25%40.713.64
12/19702711699707+0.43%21,00090億7095万-2.08%40.423.61
12/18700708697704-0.14%21,20090億3246万-2.63%40.253.6
12/157057097007050%20,30090億4529万-2.62%40.313.6
12/14721725703705-1.12%40,80090億4529万-2.76%40.313.6
12/13712724712713+0.42%28,40091億4793万-1.79%40.763.64
12/12707718707710+0.71%46,40091億944万-2.34%40.593.63
12/11700708700705+3.22%38,10090億4529万-3.16%40.313.6
12/08706714670683-3.67%127,20087億6302万-6.18%39.053.49
12/07712717705709-0.98%56,40090億9661万-2.74%40.543.62
12/06709719709716+1.27%29,90091億8642万-1.92%40.943.66
12/05717719707707-1.26%33,50090億7095万-3.02%40.423.61
12/04723727716716-0.42%21,80091億8642万-1.92%40.943.66
12/01726726713719-0.14%43,60092億2491万-1.51%41.113.67
11/30722725711720-0.55%41,00092億3774万-1.37%41.163.68
11/29738742724724-1.9%25,20092億8906万-0.82%41.393.7
11/28742744734738-0.14%42,80094億6868万+1.23%42.193.77
11/27742750734739-0.67%30,10094億8151万+1.51%42.253.77
11/24757757744744-0.8%23,80095億4566万+2.34%42.543.8
11/22759760748750-1.19%38,40096億2265万+3.31%42.883.83
11/21748760745759+1.34%40,60097億3812万+4.98%43.393.88
11/20735750734749+1.9%42,90096億981万+3.74%42.823.83
11/17733735722735+1.38%32,70094億3019万+1.8%42.023.75
11/16739739725725-1.63%34,50093億189万0%41.453.7
11/15730738726737+1.66%40,90094億5585万+1.24%42.143.76
11/14726737725725-0.55%32,10093億189万-0.82%41.453.7
11/137297367257290%40,70093億5321万-0.82%41.683.72
11/10725730718729-0.27%26,80093億5321万-1.35%41.683.72
11/09727735722731+0.27%19,60093億7887万-1.35%41.793.73
11/08737745728729-0.82%42,60093億5321万-2.15%41.683.72
11/07740761734735-0.14%164,10094億3019万-1.87%42.023.75
11/06723739721736+2.79%53,90094億4302万-2.26%42.083.76
11/02721727710716+0.14%32,00091億8642万-5.42%40.943.66
11/01723723710715-0.28%35,50091億7359万-6.17%40.883.65
10/31702719691717+2.14%93,50091億9925万-6.64%40.993.66
10/30720723701702-2.77%117,00090億680万-9.3%40.133.59
10/277117227087220%48,50092億6340万-7.44%41.283.69

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
2月期
161
145,000
6/17
78
70,500
10/10
225,000
250
7/9
--+14.37%
5/26
-21.93%
10/9
2010年
2月期
144
129,700
7/10
90
81,300
3/9

81,000
3/6
166,500
185
7/10
--+17.86%
6/9
-9.18%
11/18
2011年
2月期
208
187,400
2/15
119
107,500
3/23

107,500
3/12

他2件
571,500
635
2/15
23億3294万13億3826万+28.42%
2/10
-34.99%
3/15
2012年
2月期
294
265,000
1/30
96
86,500
3/16
364,500
405
1/27
32億9898万10億7683万+30.6%
1/30
-13.63%
4/5
2013年
2月期
377
339,500
4/10
221
198,500
5/18
286,200
318
2/4
42億2643万24億7112万+16.51%
7/17
-25.34%
5/18
2014年
2月期
543
4,890
1/23
290
261,500
3/4

261,400
3/1
308,700
343
4/22
61億2081万32億5416万+47.96%
4/24
-15.91%
6/7
2015年
2月期
639
5,750
2/6
422
3,800
4/16

3,800
4/14
72,000
8,000
4/14
71億9727万47億5646万+13.52%
2/6

2/5
-5.63%
4/15
2016年
2月期
699
2,097
10/26
550
1,650
8/25
36,300
12,100
8/14
78億7444万61億9591万+6.4%
5/21
-9.65%
8/25
2017年
2月期
637
1,910
3/1
551
1,654
9/8
140,400
46,800
12/6
71億7224万62億1093万+4.2%
2/24
-5.6%
5/2
2018年
2月期
1,790
12/28
587
1,760
4/7
580,500
11/28
201億6488万66億897万+24.77%
10/19
-15.6%
2/6
2019年
2月期
1,350
6/20
812
12/26

10/29
201,800
7/13
152億815万91億4742万+13.37%
5/16
-14.8%
12/25
2020年
2月期
1,445
9/24
794
2/28
497,100
9/24
162億7835万89億4464万+18.94%
9/20
-33.23%
3/13
2021年
2月期
876
3/3
501
4/6
174,100
5/26
98億6840万56億4391万+28.33%
3/23
-22.56%
4/6
2022年
2月期
899
3/23
546
1/25
1,021,600
3/24
101億2750万70億528万+16.49%
6/9
-12.73%
3/9
2023年
2月期
816
11/25
455
5/13

5/12
2,405,000
12/2
104億6944万58億3774万+32.39%
3/9
-16.36%
3/22
最新761
2024/3/27
20,10097億6378万-0.13%
762

年間値上がり率

2007/12/28 vs 2006/12/29
-38%(0.62倍)
2008/12/30 vs 2007/12/28
-35%(0.65倍)
2009/12/30 vs 2008/12/30
18%(1.18倍)
2010/12/30 vs 2009/12/30
19%(1.19倍)
2011/12/30 vs 2010/12/30
32%(1.32倍)
2012/12/28 vs 2011/12/30
62%(1.62倍)
2013/12/30 vs 2012/12/28
53%(1.53倍)
2014/12/30 vs 2013/12/30
16%(1.16倍)
2015/12/30 vs 2014/12/30
26%(1.26倍)
2016/12/30 vs 2015/12/30
-13%(0.87倍)
2017/12/29 vs 2016/12/30
202%(3.02倍)
2018/12/28 vs 2017/12/29
-51%(0.49倍)
2019/12/30 vs 2018/12/28
21%(1.21倍)
2020/12/30 vs 2019/12/30
-48%(0.52倍)
2021/12/30 vs 2020/12/30
26%(1.26倍)
2022/12/30 vs 2021/12/30
-9%(0.91倍)
2023/12/29 vs 2022/12/30
16%(1.16倍)
2024/03/27 vs 2023/12/29
6%(1.06倍)
過去安値
78円(2008/10/10)
871%(9.71倍)
761円(3/27)