株価チャート

株価

7/13

前日 (7/12)
984
始値
985
高値
985
安値
985
終値 +0.1%
985
出来高 -50%
100

乖離率

株価（5日）
移動平均値
+0.1%
984
株価（25日）
移動平均値
+0.1%
984
出来高（5日）
移動平均値
-78.26%
460

2012/01/25～2012/07/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
07/13985985985985+0.1%100-+0.1%--
07/129849849849840%200-0%--
07/119899899849840%1,400-0%--
07/109849849849840%400-0%--
07/099849849849840%200-0%--
07/069849849849840%200-0%--
07/059849859849840%400-0%--
07/049849849849840%200-0%--
07/039849849849840%1,000-0%--
07/029849849849840%800-0%--
06/299849849849840%600-0%--
06/28984984984984-0.2%1,000-0%--
06/22985986985986+0.1%200-+0.2%--
06/219849859849850%300-+0.1%--
06/209859859859850%100-+0.1%--
06/199849859849850%200-+0.1%--
06/18984985984985+0.1%2,900-+0.1%--
06/159849849849840%200-+0.1%--
06/129849849849840%100-+0.1%--
06/049829849829840%2,300-+0.1%--
06/01983984983984+0.2%200-+0.1%--
05/319829829829820%70068億2030万-0.1%-1.94
05/299809829809820%300--0.1%--
05/28982982982982-0.41%100--0.1%--
05/259829869829860%200-+0.31%--
05/24982986982986+0.41%600-+0.31%--
05/229829829829820%1,900--0.1%--
05/219829829829820%900--0.1%--
05/169829829829820%300--0.1%--
05/159829829829820%400--0.1%--
05/14987987982982-0.51%300--0.1%--
05/11981987981987+0.61%7,600-+0.41%--
05/02981981981981-0.51%1,100--0.2%--
05/01984986984986+0.2%400-+0.31%--
04/27985985984984-0.1%300-+0.2%--
04/269859859859850%300-+0.2%--
04/25983985983985+0.2%600-+0.31%--
04/24983983983983+0.1%7,700-+0.1%--
04/239829829829820%100-0%--
04/20986986982982-0.2%2,200-0%--
04/19984984984984+0.2%100-+0.2%--
04/18984984982982-0.3%400-0%--
04/179859859859850%300-+0.31%--
04/16982985982985+0.31%400-+0.31%--
04/139829829829820%400-0%--
04/129829829829820%100-0%--
04/119829829829820%100-0%--
04/10983983982982-0.1%1,500--0.1%--
04/09983983983983+0.1%400-0%--
04/069829829829820%100--0.1%--
04/059839839829820%2,200--0.1%--
04/049839839829820%600--0.1%--
04/039829839829820%2,300--0.2%--
04/02982983982982+0.2%1,400--0.2%--
03/309809819809800%4,000--0.41%--
03/299809809809800%400--0.41%--
03/28980980980980-0.2%1,200--0.51%--
03/279829829829820%900--0.3%--
03/26983983982982-0.3%1,000--0.3%--
03/23982985982985+0.31%800-0%--
03/21982982982982-0.3%400--0.3%--
03/19982985982985+0.31%600-0%--
03/169859859829820%400--0.3%--
03/15982982982982+0.1%100--0.41%--
03/149859859819810%700--0.51%--
03/139819829819810%400--0.51%--
03/129819829819810%5,900--0.51%--
03/099819829819810%3,100--0.51%--
03/08981985981981-0.71%900--0.61%--
03/07989989988988-0.1%600-+0.1%--
03/06988989988989+0.1%8,000-+0.2%--
03/05987988987988+0.1%23,100-+0.61%--
03/029879879879870%1,400-+1.54%--
03/019879879879870%1,900-+2.71%--
02/299879889879870%35,90068億5502万+3.89%-1.93
02/289879889879870%9,100-+5%--
02/279879879879870%19,500-+6.24%--
02/249879889879870%4,900-+7.52%--
02/239879879879870%13,700-+8.82%--
02/229879879879870%6,100-+10.16%--
02/219879889879870%13,300-+11.53%--
02/209879889879870%35,200-+12.93%--
02/179879879879870%7,100-+14.37%--
02/169879879879870%8,800-+15.85%--
02/15987988987987+0.1%11,100-+17.36%--
02/149869879869860%16,600-+18.8%--
02/139879879869860%18,400-+20.24%--
02/109869879869860%75,800-+21.88%--
02/099869879869860%19,000-+23.4%--
02/089869879869860%35,700-+25.13%--
02/079869879869860%36,500-+26.9%--
02/069869879869860%38,200-+28.72%--
02/039869879869860%40,500-+30.42%--
02/02987987986986-0.1%71,900-+32.35%--
02/01988990987987+13.06%122,300-+34.47%--
01/31873873873873+20.75%7,800-+20.58%--
01/30723723713723+1.26%300-+0.84%--
01/27720720714714-0.97%1,000--0.42%--
01/26730730720721-0.96%1,700-+0.42%--
01/25719728715728+1.25%900-+1.39%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2009年
2月期		765
12/12		485
2/24		609,400
12/9		+7.02%
3/30		-14.22%
3/12
2010年
2月期		768
8/17
8/12		427
3/13
3/12		60,400
7/17		+15.03%
6/10		-13.63%
11/25
2011年
2月期		590
4/12		406
11/1		15,700
9/28		+17.52%
12/14		-16.28%
3/16
2012年
2月期		990
2/1		451
3/16		122,300
2/1		+34.4%
2/1		-6.4%
9/1

年間値上がり率

2009/12/30 vs 2008/12/30
6%（1.06倍）
2010/12/30 vs 2009/12/30
-4%（0.96倍）
2011/12/30 vs 2010/12/30
27%（1.27倍）