3313 ブックオフコーポレーション

3313
2018/09/25
時価
177億円
PER 予
80.75倍
2010年以降
赤字-134.44倍
(2010-2018年)
PBR
1.21倍
2010年以降
0.71-2.2倍
(2010-2018年)
配当 予
1.27%
ROE 予
1.49%
ROA 予
0.49%
資料
Link

株価チャート

株価

9/25

前日 (9/21)
773
始値
779
高値
786
安値
772
終値 +1.68%
786
出来高 +112.5%
30,600

乖離率

株価(5日)
移動平均値
+1.42%
775
株価(25日)
移動平均値
+2.48%
767
出来高(5日)
移動平均値
+12.25%
27,260

2018/05/02~2018/09/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/25779786772786+1.68%30,600177億4253万+2.48%80.751.21
09/21772775771773+0.13%14,400174億4908万+0.78%79.421.19
09/20771774768772-1.15%16,000174億2651万+0.65%79.311.18
09/19766787766781+2.23%32,700176億2966万+1.69%80.241.2
09/18752765751764+1.73%42,600172億4592万-0.52%78.491.17
09/14751755750751-0.53%43,000169億5247万-2.21%77.161.15
09/13750757750755+0.4%23,200170億4276万-1.82%77.571.16
09/12757757750752-0.13%21,700169億7504万-2.34%77.261.15
09/11758759753753-0.53%16,700169億9761万-2.33%77.361.16
09/10755759753757+0.26%14,700170億8791万-1.82%77.771.16
09/077577577527550%12,400170億4276万-2.2%77.571.16
09/06751756751755+0.13%21,500170億4276万-2.2%77.571.16
09/057517577517540%32,800170億2019万-2.46%77.461.16
09/04759760751754-2.58%69,900170億2019万-2.71%77.461.16
09/03780781774774-0.13%9,100174億7165万-0.26%79.521.19
08/31777778774775-0.26%8,700174億9423万-0.26%79.621.19
08/307777787747770%7,100175億3937万-0.13%79.831.19
08/29777778774777+0.13%15,200175億3937万-0.26%79.831.19
08/287797807747760%21,400175億1680万-0.39%79.721.19
08/27780782773776-0.13%33,300175億1680万-0.51%79.721.19
08/24772778770777+0.65%19,700175億3937万-0.51%79.831.19
08/23775775768772-0.39%14,400174億2651万-1.15%79.311.18
08/22774776772775+0.52%9,400174億9423万-0.9%79.621.19
08/21772775769771-0.13%16,100174億393万-1.53%79.211.18
08/20778779772772-0.77%16,500174億2651万-1.4%79.311.18
08/17780780776778-0.26%9,700175億6194万-0.77%79.931.19
08/167807827737800%15,000176億709万-0.38%80.131.2
08/15785785780780-0.64%10,600176億709万-0.38%80.131.2
08/14776785775785+1.16%16,000177億1996万+0.26%80.651.2
08/13780783773776+0.65%33,200175億1680万-0.77%79.721.19
08/10775777769771-0.52%27,300174億393万-1.41%79.211.18
08/09772775770775+0.52%20,100174億9423万-0.77%79.621.19
08/08768776768771+0.39%20,700174億393万-1.28%79.211.18
08/07764768763768+0.52%8,900173億3621万-1.66%78.91.18
08/06770773764764-1.04%29,100172億4592万-2.18%78.491.17
08/03780782770772-1.28%37,900174億2651万-1.28%79.311.18
08/02789789780782-0.38%25,600176億5224万0%80.341.2
08/01787788784785-0.38%10,600177億1996万+0.26%80.651.2
07/31797797785788-1.01%23,400177億8768万+0.64%80.961.21
07/30795796790796-0.13%19,000179億6826万+1.66%81.781.22
07/27800805794797-1.36%33,800179億9084万+1.79%81.881.22
07/26798810794808+2.54%41,400182億3914万+3.19%83.011.24
07/25799799788788-1.01%36,400177億8768万+0.64%80.961.21
07/24793796792796+0.51%20,500179億6826万+1.53%81.781.22
07/237927967897920%19,800178億7797万+1.02%81.371.21
07/20789794787792+0.25%11,100178億7797万+0.89%81.371.21
07/19794794789790-0.38%8,900178億3282万+0.51%81.161.21
07/18793795791793+0.89%12,000179億54万+0.76%81.471.22
07/17778790777786+1.29%35,400177億4253万-0.25%80.751.21
07/13772777770776+0.52%27,400175億1680万-1.77%79.721.19
07/12772778770772+0.26%17,200174億2651万-2.53%79.311.18
07/11777777770770-0.9%26,900173億8136万-3.02%79.111.18
07/10780780774777+0.78%41,000175億3937万-2.39%79.831.19
07/09770773762771+0.78%28,500174億393万-3.38%79.211.18
07/06758765757765+0.92%31,400172億6849万-4.26%78.591.17
07/05767767758758-1.56%29,800171億1048万-5.37%77.871.16
07/04763770761770+0.65%30,700173億8136万-4.23%79.111.18
07/03774777762765-1.03%48,700172億6849万-4.97%78.591.17
07/02784786772773-1.28%42,100174億4908万-4.21%79.421.19
06/29790790781783-0.25%22,100176億7481万-3.21%80.441.22
06/28790791780785-1.01%33,000177億1996万-3.21%80.651.23
06/27781793780793+1.15%31,800179億54万-2.34%81.471.24
06/26785788781784-0.13%37,500176億9738万-3.57%80.551.22
06/25803803781785-2.48%76,300177億1996万-3.68%80.651.23
06/22803805802805+0.37%16,300181億7142万-1.35%82.71.26
06/21802805802802-0.25%14,600181億370万-1.84%82.41.25
06/20805807801804+0.12%25,300181億4885万-1.59%82.61.26
06/19809812802803-0.74%35,000181億2627万-1.83%82.51.25
06/18815816808809-0.74%38,600182億6171万-1.1%83.111.26
06/15816819815815-0.37%15,700183億9715万-0.37%83.731.27
06/14821821816818-0.37%17,400184億6487万0%84.041.28
06/13819824819821+0.24%26,700185億3259万+0.24%84.351.28
06/12820824816819-0.36%27,600184億8745万0%84.141.28
06/11826826822822-0.36%23,400185億5517万+0.37%84.451.28
06/088188268188250%31,100186億2289万+0.61%84.761.29
06/07820825818825+0.49%39,500186億2289万+0.61%84.761.29
06/068208228188210%13,000185億3259万+0.12%84.351.28
06/05817821815821+0.61%18,400185億3259万0%84.351.28
06/04812819812816+0.49%10,500184億1973万-0.61%83.831.27
06/018108168108120%15,900183億2943万-1.22%83.421.27
05/318148158108120%17,700183億2943万-1.34%83.421.27
05/30811814810812-0.49%23,000183億2943万-1.46%83.421.27
05/29817817812816-0.12%11,900184億1973万-0.97%83.831.27
05/28820821816817-0.61%13,700184億4230万-0.97%83.941.28
05/25822822818822+0.37%13,400185億5517万-0.36%84.451.28
05/24822822818819-0.36%13,400184億8745万-0.73%84.141.28
05/238228238188220%11,300185億5517万-0.36%84.451.28
05/22821824820822-0.12%17,300185億5517万-0.36%84.451.28
05/21823824819823+0.37%10,300185億7774万-0.24%84.551.29
05/18814821814820+0.74%9,100185億1002万-0.61%84.241.28
05/17818818813814-0.61%21,000183億7458万-1.21%83.631.27
05/16815822814819+0.37%20,100184億8745万-0.73%84.141.28
05/15815821813816+0.37%20,700184億1973万-0.97%83.831.27
05/14811816809813+0.25%42,400183億5201万-1.45%83.531.27
05/11822824811811-1.7%38,500183億686万-1.7%83.321.27
05/108298298238250%14,600186億2289万-0.12%84.761.29
05/09828829820825-0.36%20,000186億2289万-0.12%84.761.29
05/08832832826828-0.72%14,600186億9060万+0.24%85.071.29
05/07831834827834+0.12%13,500188億2604万+0.97%85.681.3
05/02833834830833-0.36%10,300188億347万+0.85%85.581.3

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,150
4/9
440
2/13

2/12
1,948,100
5/18
--+20.96%
3/25
-33.64%
11/9
2009年
3月期
979
6/3
507
10/10
440,200
5/20
--+27.99%
6/2
-21.12%
10/10
2010年
3月期
1,440
8/14
729
5/11
1,417,100
5/14
--+27.17%
8/14
-12.83%
11/17
2011年
3月期
942
4/5

4/2
469
3/15
156,000
2/9
183億4375万91億3293万+9.94%
10/7
-30.74%
3/15
2012年
3月期
800
3/21
541
4/19
218,100
5/11
155億7856万105億3500万+17.14%
5/17
-7.31%
8/9
2013年
3月期
786
4/2
625
6/12

6/5
166,200
3/26
153億593万121億7075万+5.56%
7/10
-10.33%
5/15
2014年
3月期
738
3/12

3/11

他2件
654
4/2
188,100
3/26
143億7122万127億3547万+22.74%
4/25
-3.64%
6/7
2015年
3月期
1,003
4/28
690
5/21

5/20
2,672,100
4/28
195億3161万155億7550万+14.14%
7/2
-10.82%
5/20
2016年
3月期
1,010
1/13
842
8/25
199,200
3/28
227億9893万190億663万+9.25%
1/13
-7.47%
2/12
2017年
3月期
910
4/25
764
11/7
302,200
1/30
205億4161万172億4592万+6.07%
2/8
-5.67%
4/13
2018年
3月期
867
3/27
751
4/17

4/14
174,500
5/10
195億7096万169億5247万+3.53%
5/10
-3.1%
4/11

年間値上がり率

2005/12/30 vs 2004/12/30
47%(1.47倍)
2006/12/29 vs 2005/12/30
-24%(0.76倍)
2007/12/28 vs 2006/12/29
-71%(0.29倍)
2008/12/30 vs 2007/12/28
18%(1.18倍)
2009/12/30 vs 2008/12/30
30%(1.3倍)
2010/12/30 vs 2009/12/30
-34%(0.66倍)
2011/12/30 vs 2010/12/30
3%(1.03倍)
2012/12/28 vs 2011/12/30
-1%(0.99倍)
2013/12/30 vs 2012/12/28
3%(1.03倍)
2014/12/30 vs 2013/12/30
21%(1.21倍)
2015/12/30 vs 2014/12/30
9%(1.09倍)
2016/12/30 vs 2015/12/30
-14%(0.86倍)
2017/12/29 vs 2016/12/30
5%(1.05倍)