3658 イーブックイニシアティブジャパン

3658
2022/02/01
時価
271億円
PER 予
29.78倍
2012年以降
赤字-792.38倍
(2012-2021年)
PBR
5.37倍
2012年以降
0.84-9.81倍
(2012-2021年)
配当 予
0%
ROE 予
18.03%
ROA 予
7.49%
資料
Link
CSV,JSON

株価チャート

株価

2/1

前日 (1/31)
4,730
始値
4,730
高値
4,745
安値
4,730
終値 +0.32%
4,745
出来高 +60.17%
18,900

乖離率

株価(5日)
移動平均値
+0.27%
4,732
株価(25日)
移動平均値
+0.38%
4,727
出来高(5日)
移動平均値
+20.08%
15,740

2021/09/06~2022/02/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/014,7304,7454,7304,745+0.32%18,900271億8125万+0.38%29.785.37
01/314,7304,7354,7254,7300%11,800270億9533万+0.08%29.685.35
01/284,7254,7304,7254,7300%33,500270億9533万+0.11%29.685.35
01/274,7254,7304,7254,730+0.11%4,000270億9533万+0.11%29.685.35
01/264,7254,7304,7254,7250%10,500270億6669万0%29.655.35
01/254,7254,7304,7254,7250%30,900270億6669万0%29.655.35
01/244,7254,7304,7254,725-0.11%3,600270億6669万+0.02%29.655.35
01/214,7254,7304,7254,7300%3,600270億9533万+0.13%29.685.35
01/204,7254,7304,7254,730+0.11%5,200270億9533万+0.13%29.685.35
01/194,7254,7354,7254,7250%53,600270億6669万+0.04%29.655.35
01/184,7254,7404,7254,7250%93,900270億6669万+0.04%29.655.35
01/174,7254,7304,7254,7250%13,200270億6669万+0.04%29.655.35
01/144,7254,7304,7254,7250%76,400270億6669万+0.04%29.655.35
01/134,7254,7304,7254,7250%85,200270億6669万+0.04%29.655.35
01/124,7254,7304,7254,725-0.11%8,300270億6669万+0.06%29.655.35
01/114,7254,7304,7254,730+0.11%5,400270億9533万+0.17%29.685.35
01/074,7254,7304,7254,7250%29,000270億6669万+0.06%29.655.35
01/064,7254,7304,7254,7250%12,400270億6669万+0.06%29.655.35
01/054,7254,7304,7254,7250%3,200270億6669万+0.06%29.655.35
01/044,7254,7304,7254,7250%17,400270億6669万+0.06%29.655.35
2021
12/304,7254,7304,7254,725-0.11%10,100270億6669万+0.06%29.655.35
12/294,7254,7304,7204,730+0.11%28,500270億9533万+0.17%29.685.35
12/284,7254,7254,7204,725+0.11%7,100270億6669万+0.06%29.655.35
12/274,7204,7254,7204,7200%74,000270億3804万-0.04%29.625.34
12/244,7204,7204,7204,7200%4,200270億3804万-0.04%29.625.34
12/234,7204,7254,7204,7200%7,300270億3804万-0.04%29.625.34
12/224,7254,7254,7204,7200%19,900270億3804万-0.04%29.625.34
12/214,7204,7254,7204,720-0.11%15,100270億3049万-0.02%29.625.34
12/204,7204,7254,7204,725+0.11%24,300270億5913万+0.15%29.655.34
12/174,7254,7254,7204,7200%2,500270億3049万+0.06%29.625.34
12/164,7204,7254,7204,7200%7,500270億3049万+0.06%29.625.34
12/154,7204,7254,7204,7200%6,200270億3049万+0.04%29.625.34
12/144,7204,7254,7204,7200%11,700270億3049万+0.02%29.625.34
12/134,7204,7254,7204,7200%18,100270億3049万+0.02%29.625.34
12/104,7204,7254,7204,7200%34,500270億3049万0%29.625.34
12/094,7254,7254,7204,7200%12,700270億3049万-0.04%29.625.34
12/084,7204,7254,7204,7200%43,500270億3049万-0.08%29.625.34
12/074,7304,7304,7204,7200%46,400270億3049万-0.15%29.625.34
12/064,7254,7304,7204,720-0.11%13,100270億3049万-0.19%29.625.34
12/034,7254,7304,7204,725+0.11%38,000270億5913万-0.13%29.655.34
12/024,7254,7304,7204,720-0.11%74,700270億3049万-0.27%29.625.34
12/014,7254,7354,7204,725+0.11%152,200270億5913万-0.21%29.655.34
11/304,7204,7304,7204,7200%64,800270億3049万-0.36%29.625.34
11/294,7354,7454,7204,720-0.42%172,100270億3049万-0.4%29.625.34
11/264,7354,7404,7304,740+0.21%38,100271億4503万-0.02%29.745.36
11/254,7254,7354,7254,730+0.21%142,400270億8776万-0.25%29.685.35
11/244,7204,7254,7154,7200%214,100270億3049万-0.51%29.625.34
11/224,7204,7254,7204,7200%79,900269億7527万-0.55%29.625.33
11/194,7254,7254,7204,7200%34,100269億7527万-0.61%29.625.33
11/184,7304,7354,7204,720-0.21%252,100269億7527万-0.69%29.625.33
11/174,7204,7304,7154,730+0.96%209,400270億3242万-0.63%29.685.34
11/164,6704,7104,6654,685+0.54%113,900267億7524万-1.72%29.45.29
11/154,6554,6804,6304,660-0.43%145,500266億3236万-2.39%29.245.26
11/124,7304,7404,6804,680-1.16%125,000267億4666万-2.19%29.375.28
11/114,7454,7504,7354,735-0.11%180,000270億6099万-1.23%29.715.34
11/104,7404,7554,7404,7400%162,100270億8957万-1.25%29.745.35
11/094,7454,7604,7354,740+0.11%181,300270億8957万-1.35%29.745.35
11/084,7354,7504,7304,7350%285,600270億6099万-1.66%29.715.34
11/054,7754,7804,7354,735-0.73%274,800270億6099万-1.72%29.715.34
11/044,7754,7954,7654,770-0.1%138,100272億6102万-0.83%29.935.38
11/024,7854,8204,7754,775-0.31%54,700272億8960万-0.52%29.965.39
11/014,7804,8004,7654,790+0.52%77,400273億7532万+0.15%30.065.41
10/294,7704,7854,7504,7650%291,200272億3245万-0.06%29.95.38
10/284,7804,7904,7654,765-0.21%155,600272億3245万+0.4%29.95.38
10/274,7804,8004,7754,775-0.31%39,300272億8960万+1.27%29.965.39
10/264,7704,8154,7654,790+0.52%102,600273億7532万+2.2%30.065.41
10/254,7704,7754,7654,765-0.1%49,900272億3245万+2.14%29.95.38
10/224,7804,7904,7654,770+0.1%103,300272億6102万+2.78%29.935.38
10/214,7704,7804,7654,765-0.21%83,200272億2101万+3.34%29.95.38
10/204,7804,8154,7704,775+0.1%124,200272億7814万+4.28%29.965.39
10/194,7804,8154,7654,7700%66,600272億4957万+4.9%29.935.38
10/184,7854,8154,7604,770-0.42%64,000272億4957万+5.72%29.935.38
10/154,8554,8554,7754,790-1.03%64,100273億6383万+7.11%30.065.4
10/144,8704,9104,8154,840-0.82%68,800276億4946万+9.26%30.375.46
10/134,8804,9004,8504,880-0.41%52,100278億7797万+11.21%30.625.51
10/124,8754,9304,8554,900+0.51%57,000279億9223万+12.8%30.755.53
10/114,9204,9204,8554,875-1.32%70,500278億4941万+13.42%30.595.5
10/084,8854,9504,8504,940+0.82%100,300282億2073万+15.94%315.57
10/074,8504,9004,8254,900+0.31%99,000279億9223万+16.14%30.755.53
10/064,8304,9054,8204,885+0.62%92,000279億653万+17.01%30.655.51
10/054,9404,9604,8204,855-2.71%124,100277億3515万+17.61%30.475.48
10/044,8055,0204,7654,990+3.63%268,900285億637万+22.36%31.315.63
10/014,7604,9104,7554,815+6.06%762,000275億665万+19.78%30.215.43
09/304,5204,5854,3254,540+0.67%76,200259億3565万+14.47%28.495.34
09/294,3004,5454,2454,510+3.68%72,500257億6427万+14.9%28.35.3
09/284,5004,5504,2154,350-1.81%91,600248億5024万+12%27.35.11
09/274,2654,5454,2604,430+5.6%115,200253億726万+15.09%27.85.21
09/244,1304,2354,0754,195+5.14%67,700239億6477万+10.05%26.324.93
09/224,0754,1153,9303,990-2.09%52,600227億9367万+5.25%25.044.69
09/214,0604,1454,0104,075-4.34%81,200232億7925万+8%25.574.79
09/174,1854,3304,1304,260+2.53%90,100243億3610万+13.33%26.735.01
09/164,0254,2453,9704,155+3.36%94,400237億3626万+11.07%26.074.89
09/153,9104,0953,9104,020+1.13%62,900229億6505万+7.72%25.234.73
09/143,9504,0003,8603,975+0.51%47,300227億798万+6.63%24.944.67
09/133,9004,0103,8903,955+1.54%36,700225億9372万+6.09%24.824.65
09/103,8003,9053,7853,895+3.32%34,600222億5096万+4.54%24.444.58
09/093,7553,8353,7553,770+0.27%20,300215億3687万+1.05%23.664.43
09/083,7203,8353,7003,760-0.4%29,300214億7975万+0.53%23.594.42
09/073,7803,9003,7353,775-0.26%38,700215億6544万+0.8%23.694.44
09/063,7753,8353,7203,785+0.93%38,800216億2256万+1.1%23.754.45

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
1月期
1,200
2,400
1/6
643
1,286
11/17
2,683,000
1,341,500
11/1
44億5488万23億8707万+35.34%
3/2
-6.85%
1/25
2013年
1月期
1,960
11/21
789
1,578
5/18
1,551,000
775,500
10/19
72億7630万29億2908万+36.45%
10/25
-23.86%
5/18
2014年
1月期
4,145
5/13
1,315
2/13
902,700
10/23
153億8789万48億8180万+78.94%
4/15
-35.74%
6/7
2015年
1月期
1,987
2/12
875
5/21
982,600
6/9
93億9930万41億8372万+43.67%
6/9
-20.28%
5/21
2016年
1月期
1,419
4/9
591
1/26
1,292,700
4/9
68億2595万31億6468万+23.56%
4/9
-26.06%
2/12
2017年
1月期
1,664
3/30
453
2/12
1,606,600
3/14
91億8960万24億2572万+53.6%
5/11
-12.34%
9/30
2018年
3月期
1,549
4/3
920
2/14
453,400
3/28
85億5450万51億563万+39.19%
3/27
-17.94%
2/15
2019年
3月期
3,170
10/23
1,080
4/9
1,122,900
7/31
176億6514万59億9356万+46.61%
8/1
-31.34%
11/12
2020年
3月期
2,577
5/20
997
3/23
1,381,700
5/8
144億6367万56億6156万+51.62%
4/30
-27.51%
3/19
2021年
3月期
4,240
8/7
1,220
4/3
1,234,900
7/30
242億1294万69億5229万+34.93%
6/19
-15.48%
9/14

年間値上がり率

2012/12/28 vs 2011/12/30
33%(1.33倍)
2013/12/30 vs 2012/12/28
66%(1.66倍)
2014/12/30 vs 2013/12/30
-56%(0.44倍)
2015/12/30 vs 2014/12/30
-27%(0.73倍)
2016/12/30 vs 2015/12/30
18%(1.18倍)
2017/12/29 vs 2016/12/30
21%(1.21倍)
2018/12/28 vs 2017/12/29
41%(1.41倍)
2019/12/30 vs 2018/12/28
27%(1.27倍)
2020/12/30 vs 2019/12/30
38%(1.38倍)
2021/12/30 vs 2020/12/30
75%(1.75倍)