3785 エイティング

3785
2016/08/05
時価
32億円
PER 予
46.34倍
2010年以降
赤字-374.7倍
(2010-2015年)
PBR
9.48倍
2010年以降
1.05-20.9倍
(2010-2015年)
配当 予
0%
ROE 予
20.46%
ROA 予
7.1%
資料
Link

株価チャート

株価

8/5

前日 (8/4)
579
始値
594
高値
614
安値
574
終値 +3.11%
597
出来高 +135.48%
7,300

乖離率

株価(5日)
移動平均値
+2.75%
581
株価(25日)
移動平均値
-13.48%
690
出来高(5日)
移動平均値
+32.73%
5,500

2016/03/11~2016/08/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/05594614574597+3.11%7,30032億9770万-13.48%46.349.48
08/04595595573579-2.36%3,10031億9828万-16.93%44.949.2
08/03575601575593+4.04%7,70032億7561万-15.65%46.039.42
08/02570571566570+0.88%3,90031億4856万-19.72%44.259.05
08/01551579550565+4.44%5,50031億2094万-21.2%43.868.97
07/29553553527541-2.52%5,60029億8837万-25.38%41.998.59
07/28630630555555-15.27%20,50030億6570万-24.39%43.088.81
07/27658658636655+1.08%7,50036億1808万-11.73%50.8410.4
07/26658658639648-7.16%4,00035億7942万-13.14%50.310.29
07/25752752680698-6.81%4,20038億5561万-6.93%54.1811.09
07/227507537497490%1,20041億3732万-0.4%58.1411.9
07/21750754749749-0.66%1,00041億3732万-0.53%58.1411.9
07/20750754749754+0.67%1,00041億6494万+0.13%58.5311.97
07/19749754749749-0.27%5,40041億3732万-0.53%58.1411.9
07/15754754750751-0.4%30041億4837万-0.4%58.311.93
07/14750754750754+0.53%1,50041億6494万0%58.5311.97
07/13750750750750-0.13%20041億4285万-0.53%58.2211.91
07/12749751749751+0.27%5,50041億4837万-0.4%58.311.93
07/11750750749749-0.13%1,10041億3732万-0.66%58.1411.9
07/087507507507500%3,00041億4285万-0.66%58.2211.91
07/07750750750750-0.13%10041億4285万-0.66%58.2211.91
07/06751751751751+0.13%10041億4837万-0.53%58.311.93
07/05753753750750-0.13%30041億4285万-0.66%58.2211.91
07/047517517507510%60041億4837万-0.66%58.311.93
07/01751753750751-0.27%1,10041億4837万-0.66%58.311.93
06/30750753750753+0.4%1,40041億5942万-0.4%58.4511.96
06/29749754749750+0.13%4,30041億4285万-0.79%58.2211.91
06/28750754749749-1.19%7,70041億3732万-0.93%58.1411.9
06/277567587457580%7,10041億8704万+0.13%58.8412.04
06/24757758757758+0.26%23,90041億8704万+0.13%58.8412.04
06/23757757756756-0.26%10,40041億7599万-0.13%58.6812.01
06/22756758756758+0.13%18,20041億8704万+0.13%58.8412.04
06/217577577577570%3,80041億8151万+0.13%58.7612.02
06/207577587577570%33,50041億8151万+0.13%58.7612.02
06/177577577577570%3,30041億8151万+0.13%58.7612.02
06/16758758757757-0.13%4,70041億8151万+0.13%58.7612.02
06/15757758757758+0.13%14,30041億8704万+0.26%58.8412.04
06/14757758757757+0.13%6,50041億8151万+0.13%58.7612.02
06/13757758756756-0.13%23,40041億7599万0%58.6812.01
06/107577577577570%5,80041億8151万+0.13%58.7612.02
06/097577577577570%5,30041億8151万+0.13%58.7612.02
06/087577577577570%9,40041億8151万+0.13%58.7612.02
06/077587587577570%6,30041億8151万+0.13%58.7612.02
06/06756758756757+0.13%55,20041億8151万+0.13%58.7612.02
06/037567567567560%18,20041億7599万0%58.6812.01
06/02756757756756-0.13%35,20041億7599万0%58.6812.01
06/01756757756757+0.13%7,00041億8151万+0.13%58.7612.02
05/31756756755756+0.13%18,80041億7599万0%58.6812.01
05/30756756755755-0.13%29,40041億7046万-0.13%58.6111.99
05/27756756755756+0.13%35,60041億7599万0%58.6812.01
05/26756756755755-0.13%32,50041億7046万-0.13%58.6111.99
05/257567567557560%37,40041億7599万0%58.6812.01
05/24756757756756-0.13%10,70041億7599万0%58.6812.01
05/23756757756757+0.13%10,10041億8151万+0.13%58.7612.02
05/207567577567560%4,70041億7599万0%58.6812.01
05/197567567567560%2,60041億7599万0%58.6812.01
05/187577577567560%6,10041億7599万+0.13%58.6812.01
05/17757757756756-0.13%6,60041億7599万+0.13%58.6812.01
05/167577577567570%10,10041億8151万+0.26%58.7612.02
05/13756757756757+0.13%13,90041億8151万+0.26%58.7612.02
05/127567577567560%4,70041億7599万+0.13%58.6812.01
05/11757757756756-0.13%1,50041億7599万+0.13%58.6812.01
05/10756757756757+0.13%4,70041億8151万+0.66%58.7612.02
05/097567577567560%5,30041億7599万+1.34%58.6812.01
05/067567577567560%4,20041億7599万+2.3%58.6812.01
05/027567587567560%19,80041億7599万+3.28%58.6812.01
04/28755757755756+0.13%39,50041億7599万+4.13%58.6812.01
04/277557567557550%5,90041億7046万+4.72%58.6111.99
04/26755756755755-0.13%6,10041億7046万+5.59%58.6111.99
04/25755756755756+0.13%4,10041億7599万+6.48%58.6812.01
04/227557567557550%9,80041億7046万+7.24%58.6111.99
04/217557567557550%17,10041億7046万+8.01%58.6111.99
04/207557567557550%3,30041億7046万+8.79%58.6111.99
04/197567567557550%7,10041億7046万+9.58%58.6111.99
04/187557567557550%35,80041億7046万+10.38%58.6111.99
04/15754756754755+0.13%13,60041億7046万+11.19%58.6111.99
04/147547567547540%18,40041億6494万+11.87%58.5311.97
04/13755755754754-0.13%13,30041億6494万+12.71%58.5311.97
04/12753755753755+0.13%35,00041億7046万+13.7%58.6111.99
04/11753754753754+0.13%39,10041億6494万+14.42%58.5311.97
04/087537547537530%14,20041億5942万+15.14%58.4511.96
04/077537547537530%86,30041億5942万+16.2%58.4511.96
04/067537547537530%74,10041億5942万+17.29%58.4511.96
04/057537547537530%65,80041億5942万+18.58%58.4511.96
04/047537547537530%145,90041億5942万+19.71%58.4511.96
04/01753754753753+8.82%329,40041億5942万+21.06%58.4511.96
03/31692692692692+16.89%4,30038億2246万+12.7%53.7210.99
03/30601605587592-1.5%7,00032億7008万-2.63%45.959.4
03/29575605575601+3.26%5,70033億1980万-0.99%46.659.54
03/28604606572582-3.64%9,70032億1485万-3.8%45.189.24
03/25613613603604-1.47%4,10033億3637万+0.17%46.889.59
03/24625627612613-1.45%5,90033億8608万+2.17%47.589.74
03/23624628622622+0.65%2,20034億3580万+4.19%48.289.88
03/22618620616618-0.32%2,90034億1370万+4.22%47.979.81
03/18617625616620-0.64%2,10034億2475万+5.26%48.139.85
03/17623635622624+0.81%5,30034億4685万+6.85%48.449.91
03/16632632614619-2.21%3,00034億1923万+6.17%48.059.83
03/15640640633633-0.94%2,70034億9656万+8.39%49.1410.05
03/14636641614639+0.95%16,00035億2970万+9.04%49.610.15
03/11629637625633+0.8%1,80034億9656万+7.84%49.1410.05

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2009年
9月期
671
67,100
12/25

67,100
12/24
296
29,600
10/10
12,300
123
10/9
+30.37%
12/22
-20.62%
2/24
2010年
9月期
620
62,000
4/12
355
35,500
11/20
54,100
541
4/9
+27.82%
4/12
-19.23%
5/21
2011年
9月期
880
88,000
5/16
306
30,600
11/1
48,100
481
5/16
+27.14%
5/13
-20.31%
3/15
2012年
9月期
564
56,400
11/9
421
42,100
5/15
15,400
154
11/9
+9.57%
6/29
-10.74%
5/18
2013年
9月期
5,240
9/13
421
10/16

10/10
1,360,300
9/2
+148.4%
5/8
-38.76%
6/7
2014年
9月期
4,355
7/22
650
5/20
775,100
7/18
+137.63%
6/24
-27.91%
2/4
2015年
9月期
2,162
1/30
900
9/29
1,086,600
1/30
+38.29%
1/30
-24.57%
9/8

年間値上がり率

2006/12/29 vs 2005/12/30
-63%(0.37倍)
2007/12/28 vs 2006/12/29
-28%(0.72倍)
2008/12/30 vs 2007/12/28
-51%(0.49倍)
2009/12/30 vs 2008/12/30
-28%(0.72倍)
2010/12/30 vs 2009/12/30
8%(1.08倍)
2011/12/30 vs 2010/12/30
11%(1.11倍)
2012/12/28 vs 2011/12/30
-2%(0.98倍)
2013/12/30 vs 2012/12/28
307%(4.07倍)
2014/12/30 vs 2013/12/30
-33%(0.67倍)
2015/12/30 vs 2014/12/30
-40%(0.6倍)