3877 中越パルプ工業

3877
2024/03/27
時価
258億円
PER 予
6.96倍
2010年以降
赤字-1388.35倍
(2010-2023年)
PBR
0.46倍
2010年以降
0.22-0.86倍
(2010-2023年)
配当 予
3.1%
ROE 予
6.59%
ROA 予
2.83%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
1,942
始値
1,931
高値
1,957
安値
1,916
終値 -0.36%
1,935
出来高 +48.94%
56,300

乖離率

株価(5日)
移動平均値
-0.82%
1,951
株価(25日)
移動平均値
+3.14%
1,876
出来高(5日)
移動平均値
+0.93%
55,780

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,9311,9571,9161,935-0.36%56,300258億4132万+3.14%6.960.46
03/261,9391,9581,9331,942+0.52%37,800259億3480万+3.85%6.990.46
03/251,9551,9551,9221,932-1.93%40,500258億125万+3.65%6.950.46
03/221,9771,9801,9451,970-0.35%59,100263億873万+6.03%7.090.47
03/211,9301,9791,9131,977+3.62%85,200264億221万+6.81%7.110.47
03/191,9031,9101,8851,908+0.37%52,800254億8074万+3.3%6.860.45
03/181,9081,9301,8891,901+0.9%56,600253億8726万+2.92%6.840.45
03/151,8531,8911,8351,884+0.91%45,100251億6023万+1.73%6.780.45
03/141,8911,9081,8591,867-1.27%61,900249億3320万+0.54%6.720.44
03/131,9891,9891,8851,891-4.93%95,200252億5371万+1.5%6.80.45
03/121,9772,0091,9551,989+1.74%149,400265億6247万+6.42%7.150.47
03/111,9512,0081,9351,955-0.1%191,300261億841万+4.71%7.030.46
03/081,8401,9631,8371,957+5.73%131,900261億3512万+4.76%7.040.46
03/071,8691,8691,8361,8510%59,600247億1952万-1.02%6.660.44
03/061,8141,8531,8101,851+1.2%62,200247億1952万-1.17%6.660.44
03/051,8001,8381,7891,829+1.95%119,900244億2572万-2.45%6.580.43
03/041,8071,8121,7851,794-0.33%65,300239億5831万-4.42%6.450.43
03/011,8191,8231,8001,800-0.44%47,600240億3843万-4.41%6.470.43
02/291,8201,8331,7981,808-1.15%55,800241億4527万-4.24%6.50.43
02/281,8091,8531,8061,829+1.11%61,400244億2572万-3.33%6.580.43
02/271,8001,8281,7961,809+0.44%47,500241億5863万-4.64%6.510.43
02/261,8321,8371,8011,801-1.53%81,200240億5179万-5.36%6.480.43
02/221,8031,8331,7991,829+2.18%78,200244億2572万-4.09%6.580.43
02/211,7911,8041,7761,790-0.33%38,800239億489万-6.28%6.440.42
02/201,8181,8361,7931,796-0.22%55,300239億8501万-6.21%6.460.43
02/191,7691,8191,7471,800+1.41%85,700240億3843万-6.35%6.470.43
02/161,7801,8011,7641,775-0.22%50,200237億457万-7.79%6.390.42
02/151,8051,8151,7641,779-1.28%68,500237億5798万-7.87%6.40.42
02/141,8581,8581,7961,802-4.1%98,800240億6514万-7.02%6.480.43
02/131,9151,9251,8401,879-2.03%205,000250億9345万-3.44%6.760.45
02/092,0252,0721,8531,918-5%349,500256億1429万-1.49%6.90.45
02/082,0092,0231,9702,019+0.55%118,900269億6311万+3.86%7.260.48
02/072,0162,0261,9912,008-0.5%51,100268億1621万+3.67%7.220.48
02/062,0462,0532,0152,018-0.59%85,600269億4976万+4.56%7.260.48
02/051,9712,0301,9702,030+4.53%79,600271億1001万+5.67%7.30.48
02/021,9931,9931,9321,942-2.07%38,000259億3480万+1.57%6.990.46
02/011,9902,0151,9721,983-0.75%53,700264億8234万+4.15%7.130.47
01/311,9301,9981,9091,998+3.58%100,300266億8266万+5.49%7.190.47
01/301,9211,9371,9061,929+1.05%92,500257億6119万+2.55%6.940.46
01/291,8991,9281,8921,909+1.01%40,200254億9409万+1.92%6.870.45
01/261,9201,9231,8891,890-2.17%58,400252億4036万+1.34%6.80.45
01/251,9171,9631,9171,932+0.63%105,600258億125万+3.87%6.950.46
01/241,9161,9241,8891,920+0.16%68,400256億4100万+3.62%6.910.46
01/231,9411,9561,9001,917-2.29%110,000256億93万+3.96%6.90.45
01/221,9471,9691,9341,962+0.93%40,500262億189万+7.04%7.060.47
01/191,9391,9541,9041,944+1.62%79,500259億6151万+6.75%6.990.46
01/181,9101,9551,9101,913+1.38%65,800255億4751万+5.63%6.880.45
01/171,9401,9581,8871,887-2.48%72,100252億29万+4.78%6.790.45
01/161,9461,9561,9191,935-1.53%53,700258億4132万+8.04%6.960.46
01/151,9011,9781,9001,965+4.63%99,700262億4196万+10.46%7.070.47
01/121,8981,9101,8651,878-1.93%85,700250億8010万+6.4%6.760.45
01/111,9591,9781,9081,915-2.49%97,700255億7422万+9.12%6.890.45
01/101,9941,9941,9521,964-1.26%67,400262億2860万+12.49%7.060.47
01/091,9252,0051,9251,989+4.19%162,400265億6247万+14.57%7.150.47
01/051,8891,9091,8731,909+3.13%56,600254億9409万+10.8%6.870.45
01/041,8201,8551,7901,851+0.33%78,400247億1952万+8.12%6.660.44
2023
12/291,8501,8881,8301,845+1.32%113,600246億3939万+8.34%6.640.44
12/281,8311,8461,7941,821+1.39%65,400243億1888万+7.56%6.550.43
12/271,8001,8001,7501,796-0.22%68,200239億8501万+6.65%6.460.43
12/261,7401,8101,7381,800+3.57%120,300240億3843万+7.46%6.470.43
12/251,7661,7681,7231,738-0.11%27,500232億1044万+4.45%6.250.41
12/221,6951,7501,6951,740+3.08%36,000232億3715万+4.95%6.260.41
12/211,6901,7191,6801,688-1.06%33,100225億4271万+2.3%6.070.4
12/201,7121,7281,7021,706-1.16%35,700227億8309万+3.77%6.140.4
12/191,7351,7531,7011,726-1.65%41,400230億5019万+5.44%6.210.41
12/181,7511,7741,7131,755-0.45%78,900234億3747万+7.67%6.310.42
12/151,6901,7641,6901,763+4.44%112,400235億4431万+8.69%6.340.42
12/141,6771,7241,6671,688+3.12%80,000225億4271万+4.65%6.070.4
12/131,6641,6681,6341,637-2.56%40,500218億6162万+2.06%5.890.39
12/121,6991,6991,6741,680+0.06%33,000224億3587万+5.53%6.040.4
12/111,6971,7141,6601,679+0.06%64,100224億2252万+6.33%6.040.4
12/081,6471,6891,6381,678+3.26%140,000224億916万+7.22%6.040.4
12/071,6411,6411,6121,625-0.98%19,300217億136万+4.64%5.850.39
12/061,6011,6531,6001,641+1.8%41,900219億1504万+6.42%5.90.39
12/051,6371,6481,6121,612-1.53%28,400215億2775万+5.43%5.80.38
12/041,6801,6861,6331,637-2.56%66,300218億6162万+7.84%5.890.39
12/011,7201,7201,6711,680-2.67%76,400224億3587万+11.7%6.040.4
11/301,6801,7261,6721,726+3.79%111,900230億5019万+15.92%6.210.41
11/291,6391,6741,6351,663+2.09%73,100222億884万+12.98%5.980.39
11/281,6151,6431,6141,629+0.87%40,600217億5478万+11.81%5.860.39
11/271,6121,6401,6101,615+1.25%36,200215億6782万+11.84%5.810.38
11/241,6151,6191,5821,595-0.81%51,600213億72万+11.38%5.740.38
11/221,5601,6351,5601,608+3.28%87,600214億7433万+13.16%5.780.38
11/211,5361,5571,5261,557+1.43%31,700207億9324万+10.43%5.60.37
11/201,5781,5991,5351,535-2.54%41,000204億9944万+9.64%5.520.36
11/171,5321,5891,5321,575+2.01%47,600210億3363万+13.15%5.670.37
11/161,5371,5571,5311,544-0.58%21,100206億1963万+11.56%5.550.37
11/151,5211,5651,5211,553+1.84%77,400207億3983万+12.78%5.590.37
11/141,5501,5771,5161,525-1.61%39,400203億6589万+11.31%5.490.36
11/131,5471,5571,5011,550-0.58%103,600206億9976万+13.64%5.580.37
11/101,5501,6001,5241,559+1.9%187,900208億1995万+15.06%5.610.37
11/091,4561,5631,4321,530+3.73%411,300204億3267万+13.84%5.50.36
11/081,4241,5151,3961,475+10.57%503,400196億9816万+10.4%5.310.35
11/071,3401,3601,3281,334-0.45%28,300178億1515万+0.15%4.80.32
11/061,3621,3631,3371,340-0.81%23,600178億9528万+0.37%4.820.32
11/021,3671,3691,3331,351-1.31%30,300180億4218万+0.97%4.860.32
11/011,3681,3731,3431,369+1.26%23,500182億8256万+1.94%4.920.32
10/311,3061,3551,3041,352+3.52%42,400180億5553万+0.45%4.860.32
10/301,3321,3321,2871,306-1.95%100,200174億4122万-3.26%4.70.31
10/271,2911,3321,2911,332+3.34%22,000177億8844万-1.84%4.790.32

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,900
290
6/19
1,600
160
3/18
105,500
1,055,000
6/19
--+4.57%
5/14
-20.78%
1/22
2009年
3月期
2,640
264
3/27
1,250
125
10/10

125
10/8
54,200
542,000
3/27
--+18.13%
11/5
-30.62%
10/8
2010年
3月期
2,860
286
5/7

286
5/1
1,460
146
12/10

146
11/30
56,700
567,000
4/3
--+10.04%
4/12
-15.92%
11/9
2011年
3月期
1,860
186
4/13

186
4/12
1,220
122
3/15
64,800
648,000
6/18
216億9764万142億3178万+10.26%
6/18
-18.96%
3/15
2012年
3月期
1,910
191
3/8

191
3/7

他2件
1,170
117
11/8

117
8/11

他2件
198,000
1,980,000
2/1
222億8091万136億4851万+14.45%
3/6
-9.27%
8/8
2013年
3月期
1,790
179
1/28

179
4/2
1,290
129
11/14

129
11/13

他3件
347,800
3,478,000
1/28
208億8106万150億4836万+15.03%
1/28
-15.98%
5/16
2014年
3月期
2,740
274
1/21
1,370
137
4/2
1,471,900
14,719,000
1/21
319億6343万159億8159万+21.54%
1/20
-13.3%
3/20
2015年
3月期
3,760
376
1/29
1,620
162
10/17
15,378,500
153,785,000
1/29
438億6223万188億9809万+73.43%
1/29
-12.94%
5/16
2016年
3月期
2,620
262
4/6
1,450
145
2/12
1,973,600
19,736,000
8/20
305億6357万193億6429万+14.51%
4/1
-23.22%
2/12
2017年
3月期
2,540
254
1/10
1,820
182
6/24
950,200
9,502,000
4/1
339億2090万243億553万+9.16%
11/29
-9.42%
6/24
2018年
3月期
2,500
250
5/15
1,802
3/26
70,500
705,000
4/26
333億8672万240億6514万+7.4%
5/16
-8.96%
2/9
2019年
3月期
2,000
4/25
1,230
12/25
114,500
8/21
267億937万164億2626万+10.29%
11/15
-18.46%
12/25
2020年
3月期
1,712
12/17
1,023
3/13
68,100
10/23
228億6322万136億6184万+12.07%
3/30
-21.84%
3/13
2021年
3月期
1,588
6/30
1,160
1/28
53,000
1/28
212億724万154億9143万+11.8%
5/28
-13.11%
10/23
2022年
3月期
1,309
4/28
923
3/8
353,000
12/7
174億8128万123億2637万+4.69%
6/25
-14.92%
11/29
2023年
3月期
1,083
2/10
888
6/20

6/17

他2件
220,300
11/10
144億6312万118億5896万+7.74%
8/26
-4.75%
9/30
最新1,935
2024/3/27
56,300258億4132万+3.14%
1,876

年間値上がり率

1984/12/28 vs 1983/12/28
31%(1.31倍)
1985/12/28 vs 1984/12/28
-18%(0.82倍)
1986/12/27 vs 1985/12/28
94%(1.94倍)
1987/12/28 vs 1986/12/27
31%(1.31倍)
1988/12/28 vs 1987/12/28
25%(1.25倍)
1989/12/29 vs 1988/12/28
4%(1.04倍)
1990/12/28 vs 1989/12/29
-54%(0.46倍)
1991/12/30 vs 1990/12/28
-3%(0.97倍)
1992/12/30 vs 1991/12/30
-30%(0.7倍)
1993/12/30 vs 1992/12/30
-2%(0.98倍)
1994/12/30 vs 1993/12/30
69%(1.69倍)
1995/12/29 vs 1994/12/30
12%(1.12倍)
1996/12/30 vs 1995/12/29
-29%(0.71倍)
1997/12/30 vs 1996/12/30
-59%(0.41倍)
1998/12/30 vs 1997/12/30
-4%(0.96倍)
1999/12/30 vs 1998/12/30
-12%(0.88倍)
2000/12/29 vs 1999/12/30
61%(1.61倍)
2001/12/28 vs 2000/12/29
-25%(0.75倍)
2002/12/30 vs 2001/12/28
9%(1.09倍)
2003/12/30 vs 2002/12/30
27%(1.27倍)
2004/12/30 vs 2003/12/30
6%(1.06倍)
2005/12/30 vs 2004/12/30
24%(1.24倍)
2006/12/29 vs 2005/12/30
-28%(0.72倍)
2007/12/28 vs 2006/12/29
-5%(0.95倍)
2008/12/30 vs 2007/12/28
-4%(0.96倍)
2009/12/30 vs 2008/12/30
-26%(0.74倍)
2010/12/30 vs 2009/12/30
-8%(0.92倍)
2011/12/30 vs 2010/12/30
-12%(0.88倍)
2012/12/28 vs 2011/12/30
14%(1.14倍)
2013/12/30 vs 2012/12/28
35%(1.35倍)
2014/12/30 vs 2013/12/30
-10%(0.9倍)
2015/12/30 vs 2014/12/30
15%(1.15倍)
2016/12/30 vs 2015/12/30
16%(1.16倍)
2017/12/29 vs 2016/12/30
-14%(0.86倍)
2018/12/28 vs 2017/12/29
-32%(0.68倍)
2019/12/30 vs 2018/12/28
21%(1.21倍)
2020/12/30 vs 2019/12/30
-28%(0.72倍)
2021/12/30 vs 2020/12/30
-20%(0.8倍)
2022/12/30 vs 2021/12/30
0%(1倍)
2023/12/29 vs 2022/12/30
92%(1.92倍)
2024/03/27 vs 2023/12/29
5%(1.05倍)
過去安値
888円(2022/06/20)
118%(2.18倍)
1,935円(3/27)