3974 SCAT

3974
2024/03/28
時価
25億円
PER 予
8.44倍
2017年以降
7.33-64.33倍
(2017-2023年)
PBR
0.73倍
2017年以降
0.51-3.46倍
(2017-2023年)
配当 予
2.45%
ROE 予
8.61%
ROA 予
5.63%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
490
始値
487
高値
495
安値
487
終値 -0.2%
489
出来高 +2.63%
11,700

乖離率

株価(5日)
移動平均値
-0.81%
493
株価(25日)
移動平均値
-0.81%
493
出来高(5日)
移動平均値
+16.3%
10,060

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28487495487489-0.2%11,70025億6236万-0.81%8.440.73
03/27494495490490-1.21%11,40025億6760万-0.61%8.460.73
03/26495498492496+0.2%8,50025億9904万+0.61%8.560.74
03/25492496490495+0.2%11,70025億9380万+0.61%8.540.74
03/22490495488494+0.82%7,00025億8856万+0.61%8.530.73
03/21482490482490+1.24%9,30025億6760万-0.2%8.460.73
03/19482484479484+0.83%5,20025億3616万-1.43%8.350.72
03/18474485473480+0.63%15,50025億1520万-2.44%8.290.71
03/15468477465477-3.64%32,80024億9948万-3.05%8.230.71
03/14497498490495+2.06%9,00025億9380万+0.41%8.540.74
03/13485488484485+0.21%3,10025億4140万-1.82%8.370.72
03/12486489484484-0.82%3,70025億3616万-2.22%8.350.72
03/11492492486488-1.01%2,50025億5712万-1.41%8.420.73
03/08495496493493-0.2%2,50025億8332万-0.6%8.510.73
03/07501502489494-1.2%3,80025億8856万-0.6%8.530.73
03/06504504482500-0.99%14,70026億2000万+0.6%8.630.74
03/055015065015050%2,70026億4620万+1.41%8.720.75
03/04510510505505-0.79%3,10026億4620万+1.41%8.720.75
03/01510510503509-0.2%5,10026億6716万+2%8.790.76
02/29498510494510+2.2%19,70026億7240万+2.2%8.80.76
02/284995024954990%8,40026億1476万0%8.610.74
02/27492499490499+1.42%5,70026億1476万0%8.610.74
02/26489492489492+0.61%2,20025億7808万-1.6%8.490.73
02/22485489483489+0.41%4,10025億6236万-2.2%8.440.73
02/214844884844870%2,90025億5188万-2.79%8.410.72
02/20486487483487+1.04%2,00025億5188万-2.99%8.410.72
02/19475485475482+1.9%16,40025億2568万-4.17%8.320.72
02/16484485470473-1.66%5,90024億7852万-5.96%8.160.7
02/15492492480481-2.04%7,00025億2044万-4.56%8.30.71
02/14493493486491-0.41%5,40025億7284万-2.77%8.480.73
02/13500500493493-0.4%2,00025億8332万-2.57%8.510.73
02/09498499495495-0.4%2,30025億9380万-2.17%8.540.74
02/08499500497497-1.19%4,30026億428万-1.78%8.580.74
02/07504507502503-0.2%2,80026億3572万-0.59%8.680.75
02/06510510504504-0.2%3,80026億4096万-0.4%8.70.75
02/05506506502505-0.2%4,80026億4620万0%8.720.75
02/02508509503506-0.2%4,40026億5144万+0.4%8.730.75
02/01508509506507-0.2%3,10026億5668万+0.8%8.750.75
01/31510510504508-0.39%1,10026億6192万+0.99%8.770.76
01/30509513508510-0.97%2,00026億7240万+1.19%8.80.76
01/29514515508515+0.19%4,40026億9860万+2.18%8.890.77
01/26505514505514+0.39%5,40026億9336万+1.98%8.870.76
01/255135135105120%1,80026億8288万+1.59%8.840.76
01/24510513507512+0.39%3,40026億8288万+1.59%8.840.76
01/23506510503510-0.2%5,30026億7240万+1.19%8.80.76
01/22510512504511+0.59%6,90026億7764万+1.39%8.820.76
01/195065095065080%1,60026億6192万+0.79%8.770.75
01/185095095045080%3,40026億6192万+0.99%8.770.75
01/17505508505508-0.39%5,10026億6192万+0.99%8.770.75
01/16505510502510+1.59%9,50026億7240万+1.39%8.80.76
01/15502505498502+0.4%11,70026億3048万-0.2%8.670.75
01/125005004965000%3,10026億2000万-0.6%8.630.74
01/11502502497500-0.4%4,10026億2000万-0.6%8.630.74
01/10496503496502+0.4%5,90026億3048万-0.2%8.670.75
01/094995024975000%3,40026億2000万-0.6%8.630.74
01/05503503493500+0.4%6,40026億2000万-0.6%8.630.74
01/04495499480498+0.2%11,20026億952万-0.99%8.60.74
2023
12/29485504485497+1.02%13,40026億428万-1.19%8.580.74
12/28475495475492+2.5%5,00025億7808万-2.19%8.490.73
12/27480497471480-0.41%29,60025億1520万-4.76%8.290.71
12/26501501481482-3.6%11,40025億2568万-4.37%8.320.72
12/25518518478500-1.57%39,70026億2000万-0.99%8.630.74
12/22510516508508-1.55%3,80026億6192万+0.59%8.770.75
12/21517519511516-0.19%8,90027億384万+2.18%8.910.77
12/20516518513517-0.19%4,20027億908万+2.58%8.920.77
12/19515519511518+0.58%12,60027億1432万+2.98%8.940.77
12/185135154995150%12,30026億9860万+2.59%8.890.77
12/15480534476515+2.39%84,20026億9860万+2.79%8.890.77
12/14508512503503-0.59%12,20026億3572万+0.6%8.680.75
12/13505515503506+0.4%17,40026億5144万+1.4%8.730.75
12/12504506503504+0.2%10,10026億4096万+1.2%8.70.75
12/11501505501503+0.6%5,00026億3572万+1.21%8.680.75
12/08504504499500-0.6%4,90026億2000万+0.6%8.630.74
12/07501504499503+0.2%2,90026億3572万+1.62%8.680.75
12/06504504482502-0.4%14,80026億3048万+1.62%8.670.75
12/055045045005040%1,70026億4096万+2.23%8.70.75
12/04502504499504+0.4%5,70026億4096万+2.23%8.70.75
12/01500502500502+0.4%1,50026億3048万+1.83%8.670.75
11/305005035005000%4,00026億2000万+1.21%8.630.74
11/29500502500500-0.6%1,60026億2000万+1.21%8.630.74
11/28502503500503+0.2%3,80026億3572万+1.62%8.680.75
11/27502504499502-0.2%4,20026億3048万+1.21%8.670.75
11/24501504500503+0.4%6,60026億3572万+1.21%8.680.75
11/225005034995010%3,30026億2524万+0.6%8.650.74
11/215005014995010%2,30026億2524万+0.4%8.650.74
11/20499502498501+0.4%4,90026億2524万+0.2%8.650.74
11/17497500494499+0.2%5,90026億1476万-0.4%8.610.74
11/16498501497498-0.4%4,40026億952万-0.99%8.60.74
11/15498503494500+1.21%18,40026億2000万-0.79%8.630.74
11/14487495487494+1.65%15,10025億8856万-2.37%8.530.73
11/13484487483486+0.41%6,20025億4664万-4.14%8.390.72
11/10485485483484-0.41%2,00025億3616万-4.91%8.350.72
11/094864864824860%5,30025億4664万-4.89%8.390.72
11/08485486483486+0.21%3,60025億4664万-5.26%8.390.72
11/07483487482485-0.41%5,00025億4140万-5.83%8.370.72
11/06486489483487+1.04%15,30025億5188万-5.98%8.410.72
11/02473482470482+2.55%22,60025億2568万-7.31%8.320.72
11/01469473464470+0.21%31,70024億6280万-9.96%8.110.7
10/31468472461469+0.21%36,10024億5756万-10.67%8.20.7
10/30470482465468-8.24%81,30024億5232万-11.2%8.180.7

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
10月期
1,557
4,670
12/28
467
1,402
9/13

1,402
9/11

他3件
2,327,100
775,700
12/29
84億9940万25億5164万+15.98%
11/28
-21.91%
4/5
2018年
10月期
663
1,990
6/14
385
1,156
10/30
273,900
91,300
6/14
36億2180万21億392万+17.36%
6/14
-15.29%
10/30
2019年
10月期
533
1,599
10/29
322
965
12/25
66,300
22,100
10/30
29億1018万17億5630万+12.54%
10/29
-20.22%
12/25
2020年
10月期
502
1,506
9/29
260
780
3/13
56,100
18,700
12/12
27億4092万14億1960万+20%
4/15
-32.31%
3/13
2021年
10月期
560
10/4

9/30
399
1,198
2/26

1,198
2/25

他2件
341,100
113,700
4/12
30億5760万21億8036万+27.86%
4/12
-10.77%
5/18
2022年
10月期
550
11/15
292
2/15
692,000
4/12
28億8200万15億3008万+15.31%
4/12
-21.47%
2/15
2023年
10月期
560
10/2
387
12/23
1,307,900
5/25
29億3440万20億2788万+21.71%
1/13
-11.24%
10/30
最新489
2024/3/28
11,70025億6236万-0.81%
493

年間値上がり率

2017/12/29 vs 2016/12/30
-58%(0.42倍)
2018/12/28 vs 2017/12/29
-28%(0.72倍)
2019/12/30 vs 2018/12/28
24%(1.24倍)
2020/12/30 vs 2019/12/30
-5%(0.95倍)
2021/12/30 vs 2020/12/30
6%(1.06倍)
2022/12/30 vs 2021/12/30
-8%(0.92倍)
2023/12/29 vs 2022/12/30
25%(1.25倍)
2024/03/28 vs 2023/12/29
-2%(0.98倍)
過去安値
260円(2020/03/13)
88%(1.88倍)
489円(3/28)