4056 ニューラルグループ

4056
2024/03/27
時価
162億円
PER 予
-倍
2020年以降
赤字-9278.48倍
(2020-2023年)
PBR
35.98倍
2020年以降
15.42-126.03倍
(2020-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
1,086
始値
1,086
高値
1,096
安値
1,058
終値 -2.49%
1,059
出来高 +152.89%
56,900

乖離率

株価(5日)
移動平均値
-4.08%
1,104
株価(25日)
移動平均値
-10.33%
1,181
出来高(5日)
移動平均値
+12.01%
50,800

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,0861,0961,0581,059-2.49%56,900162億3556万-10.33%-35.98
03/261,0861,0991,0821,086-0.55%22,500166億4949万-8.12%-36.9
03/251,1221,1231,0921,092-3.7%76,000167億4148万-7.61%-37.1
03/221,1501,1511,1291,134-1.13%45,400173億8538万-3.74%-38.53
03/211,1801,1801,1461,147-2.8%53,200175億8469万-2.96%-38.97
03/191,1621,1881,1401,180+1.72%44,600180億9061万-0.34%-40.09
03/181,1311,1651,1311,160+2.93%43,600177億8399万-1.78%-39.41
03/151,1351,1551,1181,127-2.09%64,900172億7807万-4.41%-38.29
03/141,1871,1871,1361,151-3.11%50,400176億4601万-2.37%-39.11
03/131,2501,2501,1621,188-5.26%131,200182億1326万+0.76%-40.37
03/121,1361,3141,1251,254+10.29%387,400192億2511万+6.54%-42.61
03/111,1701,1841,1221,137-6.42%134,400174億3138万-2.9%-38.63
03/081,2401,2771,2051,215-2.96%94,000186億2720万+4.02%-41.28
03/071,2951,3251,2281,252-5.51%321,600191億9445万+7.84%-42.54
03/061,3151,4191,3001,325+1.92%260,700203億1361万+14.82%-45.02
03/051,1981,3001,1631,300+11.3%243,600199億3034万+13.64%-44.17
03/041,1471,2281,1471,168+4.29%127,200179億664万+2.91%-39.69
03/011,1501,1671,1151,120-3.53%78,200171億7075万-1.06%-38.06
02/291,2091,2261,1441,161-7.19%140,700177億9932万+2.56%-39.45
02/281,2601,2841,2381,251-2.57%81,900191億7911万+10.61%-42.51
02/271,2401,2901,2201,284+0.31%133,400196億8504万+13.83%-43.63
02/261,1371,2901,1231,280+12.58%250,900196億2371万+14.08%-43.49
02/221,1501,1911,1221,137+0.44%127,800174億3138万+1.88%-38.63
02/211,2001,2151,1241,132-5.11%124,000173億5472万+1.52%-38.46
02/201,0961,1951,0961,193+11.91%281,100182億8991万+7%-40.54
02/191,0671,0951,0361,066-2.83%110,500163億4287万-4.39%-36.22
02/161,0001,0979681,097+9.48%209,500168億1814万-2.05%-37.27
02/151,0101,0529801,002-17.67%351,400153億6169万-10.93%-34.05
02/141,1871,2311,1631,217+1%111,400186億5786万+7.32%-41.35
02/131,1201,2071,1201,205+10.45%183,500184億7389万+6.26%-40.94
02/091,1251,1321,0911,091-3.02%66,300167億2615万-3.28%-37.07
02/081,1091,1621,1001,125+0.63%75,300172億4740万-0.35%-38.23
02/071,1511,1661,1141,118-2.7%93,000171億4009万-0.89%-37.99
02/061,1501,1591,1261,149+0.79%58,900176億1535万+1.86%-39.04
02/051,1171,1581,0851,140+3.17%90,100174億7737万+1.42%-38.73
02/021,0681,1211,0681,105+3.95%65,900169億4078万-1.43%-37.55
02/011,0451,0731,0441,063+1.24%51,200162億9688万-5.17%-36.12
01/311,0831,0831,0411,050-3.05%73,200160億9758万-6.33%-35.68
01/301,0771,0911,0571,083+2.27%59,000166億350万-3.56%-36.8
01/291,0751,0761,0551,059-1.85%62,400162億3556万-5.87%-35.98
01/261,0811,0951,0711,079-1.91%80,500165億4218万-4.34%-36.66
01/251,1211,1251,0711,100-1.7%83,000168億6413万-2.57%-37.38
01/241,1481,1601,1181,119-1.84%51,400171億5542万-0.71%-38.02
01/231,1761,1761,1391,140-1.98%91,600174億7737万+1.6%-38.73
01/221,1661,1681,1271,163+2.2%62,000178億2998万+4.12%-39.52
01/191,1311,1381,1141,138+1.79%41,600174億4671万+2.52%-38.67
01/181,1091,1241,1071,118-0.09%30,500171億4009万+1.27%-37.99
01/171,1401,1481,1131,119-2.53%50,100171億5542万+1.63%-38.02
01/161,1931,1981,1431,148-3.53%60,400176億2万+4.65%-39.01
01/151,2091,2151,1651,190+0.93%74,700182億4392万+8.78%-40.43
01/121,2101,2251,1711,179-3.28%89,400180億7528万+8.26%-40.06
01/111,2671,2671,2051,219-1.46%149,300184億6809万+12.35%-41.42
01/101,2291,2931,2011,237+1.48%286,700187億4079万+14.86%-42.03
01/091,1761,2201,1361,219+15.44%367,600184億6809万+14.14%-41.42
01/051,0921,0921,0551,056-4.35%36,700159億9861万-0.38%-35.88
01/041,0871,1041,0551,104-0.36%29,200167億2581万+4.25%-37.51
2023
12/291,1111,1201,0941,108-0.27%36,900167億8642万+4.92%-37.2
12/281,0541,1141,0491,111+4.42%43,700168億3187万+5.41%-37.3
12/271,0631,0791,0411,0640%57,200161億1981万+1.24%-35.73
12/261,0891,1061,0641,064-2.39%25,800161億1981万+1.24%-35.73
12/251,1161,1481,0901,090+1.58%51,800165億1371万+3.71%-36.6
12/221,0961,1071,0671,073-2.98%47,500162億5616万+2.39%-36.03
12/211,1141,1371,1001,106-2.21%54,200167億5612万+5.94%-37.14
12/201,1491,1681,1251,131-0.35%84,300171億3487万+9.06%-37.98
12/191,1081,1441,0951,135+4.9%105,200171億9547万+10.19%-38.11
12/181,0701,0881,0671,082+2.46%52,000163億9251万+5.77%-36.33
12/151,0111,0621,0111,056+4.45%62,600159億9861万+3.53%-35.46
12/141,0381,0659941,011+0.3%63,600153億1685万-0.88%-33.95
12/139801,0109801,008+3.28%37,100152億7140万-1.37%-33.85
12/121,0061,010976976-2.69%57,200147億8659万-4.69%-32.77
12/111,0501,0501,0031,003-3.09%44,800151億9564万-2.43%-33.68
12/081,0161,0551,0121,035+0.29%59,100156億8045万+0.58%-34.75
12/071,0461,0461,0181,032-2.37%31,300156億3500万+0.49%-34.65
12/061,0561,0951,0531,057-0.47%53,000160億1376万+2.92%-35.49
12/051,0851,1051,0621,062-1.94%78,300160億8951万+3.61%-35.66
12/041,0111,0851,0111,083+6.49%79,200164億766万+5.97%-36.36
12/011,0201,0239991,017+1.09%26,000154億775万-0.2%-34.15
11/301,0381,0381,0031,006-3.08%37,200152億4110万-1.28%-33.78
11/291,0201,0601,0201,038+0.97%35,700157億2590万+1.76%-34.85
11/281,0221,0431,0201,028-0.48%25,700155億7440万+0.98%-34.52
11/271,0131,0441,0131,033-0.58%37,900156億5015万+1.37%-34.69
11/241,0351,0551,0301,039-0.19%23,600157億4105万+1.96%-34.89
11/221,0521,0601,0261,041-2.35%46,300157億7135万+2.26%-34.95
11/211,0601,0791,0491,066+0.85%51,000161億4691万+5.02%-35.79
11/201,0391,0801,0241,057+2.72%62,000160億1058万+4.55%-35.48
11/179561,0299561,029+7.19%93,900155億8646万+2.08%-34.54
11/16950974937960+0.84%58,200145億4131万-4.76%-32.23
11/15961970927952+0.21%92,400144億2013万-5.65%-31.96
11/14971977914950-0.63%102,900143億8983万-6.13%-31.89
11/13937990912956-5.16%203,400144億8072万-5.81%-32.09
11/101,0351,0351,0051,008-3.17%33,900152億6837万-0.88%-33.84
11/091,0481,0711,0101,041-2.8%35,500157億6823万+2.56%-34.95
11/081,0781,0851,0401,071-0.09%32,600162億2265万+5.73%-35.95
11/071,0671,0751,0361,072+0.37%29,300162億3779万+5.93%-35.99
11/061,0281,0731,0271,068+5.33%78,200161億7720万+5.64%-35.85
11/021,0101,0251,0031,014+1.4%20,700153億5925万+0.3%-34.04
11/011,0191,0269951,000-1.77%28,300151億4719万-1.28%-33.57
10/311,0031,0229901,018+1.39%30,600154億1984万+0.2%-34.17
10/309991,0209991,004+0.7%19,900152億778万-1.47%-33.7
10/271,0081,015987997-1.09%24,600151億175万-2.54%-33.47

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2020年
12月期
10,850
8/27
3,385
11/19
5,364,200
9/3
1495億5640万472億9251万+39.02%
1/4
-32.62%
10/28
2021年
12月期
7,330
1/5
1,412
12/28
1,329,100
8/19
1027億1675万201億7917万+19.09%
9/8
-39.53%
8/17
2022年
12月期
1,812
8/4
910
2/24
737,000
3/1
259億1196万130億954万+57.64%
3/1
-26.17%
8/15
2023年
12月期
1,943
6/22
912
11/13
3,203,500
4/28
294億1934万138億1424万+34.4%
6/22
-22.94%
7/21
最新1,059
2024/3/27
56,900162億3556万-10.33%
1,181

年間値上がり率

2021/12/30 vs 2020/12/30
-75%(0.25倍)
2022/12/30 vs 2021/12/30
-35%(0.65倍)
2023/12/29 vs 2022/12/30
15%(1.15倍)
2024/03/27 vs 2023/12/29
-4%(0.96倍)
過去安値
910円(2022/02/24)
16%(1.16倍)
1,059円(3/27)