4258 網屋

4258
2024/03/28
時価
87億円
PER 予
30.29倍
2021年以降
12.3-46.56倍
(2021-2023年)
PBR
4.73倍
2021年以降
2.27-6.66倍
(2021-2023年)
配当 予
0%
ROE 予
15.62%
ROA 予
7.39%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
1,927
始値
1,949
高値
2,070
安値
1,948
終値 +6.23%
2,047
出来高 +584.26%
73,900

乖離率

株価(5日)
移動平均値
+4.49%
1,959
株価(25日)
移動平均値
+6.61%
1,920
出来高(5日)
移動平均値
+147.65%
29,840

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,9492,0701,9482,047+6.23%73,90087億6443万+6.61%30.294.73
03/271,9571,9571,9211,927-0.1%10,80082億5064万+0.21%28.514.45
03/261,9491,9701,9261,929-1.13%7,90082億5920万+0.05%28.544.46
03/251,9431,9831,9341,951+0.41%16,50083億5340万+1.14%28.874.51
03/221,9211,9991,9211,943+1.3%40,10083億1914万+0.52%28.754.49
03/211,9351,9731,9041,918-0.36%26,60082億1210万-2.04%28.384.43
03/191,8091,9341,8001,925+7.48%61,30082億4208万-2.92%28.484.45
03/181,7391,8091,7391,791+3.17%23,10076億6834万-10.76%26.54.14
03/151,7751,7751,7311,736-1.53%16,70074億3285万-14.61%25.694.01
03/141,7951,7951,7521,763-1.78%17,20075億4846万-14.58%26.094.07
03/131,8901,8901,7521,795-4.01%75,00076億8547万-14.28%26.564.15
03/121,8761,8961,8241,870-1.01%26,20080億659万-11.88%27.674.32
03/111,9241,9471,8761,889-3.52%35,40080億8794万-11.93%27.954.37
03/081,9461,9671,9161,958-0.56%26,30083億8337万-9.73%28.974.53
03/072,0002,0191,9421,969-0.66%38,00084億3047万-10.26%29.134.55
03/061,9902,0391,9191,982-0.4%30,80084億8613万-10.68%29.334.58
03/051,9231,9901,9061,990+2.63%31,30085億2038万-11.28%29.454.6
03/041,9621,9961,9121,939+2.05%32,10083億202万-14.58%28.694.48
03/011,9911,9911,8921,900-4.57%44,90081億3504万-17.25%28.114.39
02/291,9782,0071,9551,991-0.6%21,80085億2466万-14.29%29.464.6
02/282,0322,0571,9892,003+1.62%38,20085億7604万-14.29%29.644.63
02/271,9701,9871,9041,971+0.61%43,80084億3903万-16.06%29.164.56
02/261,9261,9641,8981,959+3.05%47,60083億8765万-16.82%28.994.53
02/221,9792,0001,8571,901-3.06%92,30081億3932万-19.52%28.134.39
02/212,0892,0891,9611,961-6.75%71,80083億9621万-17.29%29.024.53
02/202,1002,2102,0902,103+2.34%52,10090億420万-11.68%31.124.86
02/192,0012,0991,9642,055+4.63%66,20087億9868万-13.73%30.414.75
02/162,0582,1391,9551,964-4.57%104,00084億906万-17.69%29.064.54
02/152,0582,0972,0582,058-19.55%111,20088億1153万-14.07%30.454.76
02/142,5072,5612,4542,558+0.67%29,900109億5233万+6.41%37.855.91
02/132,5112,5752,4902,541+0.83%25,400108億7954万+6.27%37.65.87
02/092,4622,5502,4622,520+2.61%23,900107億8963万+5.97%37.295.82
02/082,4622,5062,4112,456-2.03%27,300105億1560万+3.63%36.345.68
02/072,5032,5752,4622,507+0.16%23,300107億3397万+6.05%37.095.79
02/062,4932,5182,4402,503+0.36%19,100107億1684万+6.19%37.045.78
02/052,5002,5852,4672,494+1.38%23,900106億7831万+6.26%36.95.76
02/022,4682,5302,4422,460-1.01%23,000105億3273万+5.44%36.45.69
02/012,5762,5762,4442,485-3.68%48,400106億3977万+7.34%36.775.74
01/312,5942,6112,5432,580-0.46%24,900110億4652万+12.47%38.175.96
01/302,5752,6662,5252,592+0.04%35,700110億9790万+14.13%38.355.99
01/292,6552,6742,5682,591-2.56%33,400110億9362万+15.31%38.345.99
01/262,5502,7102,5182,659+2.78%90,200113億8477万+19.51%39.346.15
01/252,6062,6302,5142,587+0.51%88,200110億7649万+17.81%38.285.98
01/242,3352,6002,3122,574+10.05%162,600110億2083万+18.51%38.095.95
01/232,3002,3882,2522,339+2.59%53,500100億1466万+9.1%34.615.41
01/222,1922,3072,1652,280+5.9%40,10097億3651万+7.24%33.745.27
01/192,1352,1752,1252,153+1.17%14,20091億9417万+1.99%31.864.98
01/182,1042,1322,0562,128-0.37%18,50090億8741万+1.19%31.494.92
01/172,1762,2262,1362,136-2.91%25,60091億2157万+1.81%31.614.94
01/162,1752,2102,1652,200+3.53%22,20093億9488万+4.86%32.555.08
01/152,1372,1592,1092,125-1.71%11,60090億7460万+1.24%31.444.91
01/122,1932,2262,1282,162-1.28%30,10092億3260万+2.81%31.995
01/112,2992,2992,1802,190-4.24%26,50093億5217万+4.04%32.45.06
01/102,2562,3212,2312,287+2.93%31,90097億6640万+8.85%33.845.29
01/092,2442,2992,1512,222+0.14%35,20094億8882万+6.01%32.885.14
01/052,3472,3752,2072,219-4.6%31,00094億7601万+5.92%32.835.13
01/042,2972,3522,2632,326+0.95%21,10099億3295万+11.35%34.425.38
2023
12/292,2972,3402,2472,304-1.07%30,60098億3900万+10.77%29.055.3
12/282,2412,3642,2392,329+3.56%48,20099億4576万+12.4%29.375.35
12/272,1472,2642,1472,249+5%115,80096億412万+8.91%28.365.17
12/262,0492,1802,0452,142+6.73%57,80091億4719万+3.68%27.014.92
12/251,9972,0371,9972,007+1.57%27,10085億7069万-3.09%25.314.61
12/222,0002,0111,9721,976-1.25%12,10084億3831万-5.05%24.924.54
12/211,9702,0351,9512,001+0.25%22,10085億4507万-4.4%25.234.6
12/202,0402,0501,9841,996-1.77%17,60085億2371万-5.27%25.174.59
12/191,9462,0321,9462,032+4.42%19,50086億7745万-3.65%25.624.67
12/181,9521,9691,9291,946-1.57%17,30083億1019万-7.9%24.544.47
12/151,8851,9981,8851,977+5.1%34,80084億4258万-6.7%24.934.54
12/141,8921,9421,8761,881-0.48%23,00080億3262万-11.52%23.724.32
12/131,9001,9301,8661,890-0.26%33,60080億7105万-11.48%23.834.34
12/121,9451,9451,8621,895-2.97%53,90080億9240万-11.57%23.894.36
12/112,0302,0501,9531,953-2.54%41,60083億4009万-9.16%24.634.49
12/082,0852,1212,0042,004-5.83%53,60085億5788万-6.83%25.274.61
12/072,2002,2292,1282,128-4.57%22,50090億8741万-0.93%26.834.89
12/062,2012,2472,1822,230+0.59%16,50095億2299万+4.11%28.125.13
12/052,2062,2682,2062,217-0.18%20,60094億6747万+4.04%27.955.1
12/042,1002,2232,0882,221+5.76%42,10094億8455万+4.91%285.11
12/012,1642,1652,0952,100-2.55%17,30089億6784万-0.33%26.484.83
11/302,1992,2002,0802,155-1.6%36,90092億271万+2.38%27.174.95
11/292,1122,1972,0762,190+5.44%55,60093億5217万+4.24%27.615.03
11/282,1002,1022,0682,077-1.1%21,60088億6962万-0.76%26.194.77
11/272,1472,1472,0642,100-0.05%35,90089億6784万+0.38%26.484.83
11/242,1632,1632,1012,101-2.32%23,40089億7211万+0.43%26.494.83
11/222,2632,2632,1412,151-5.86%49,70091億8563万+2.67%27.124.94
11/212,2712,3212,2242,285+0.84%14,60097億5786万+9.12%28.815.25
11/202,2602,3252,2602,266+0.27%16,20096億7672万+8.52%28.575.21
11/172,2802,2872,2202,260-0.13%19,10096億5110万+8.34%28.55.2
11/162,3452,3602,2302,263-3.5%41,10096億6391万+8.38%28.535.2
11/152,1652,3592,1652,345+13.29%148,100100億1408万+12.09%29.575.39
11/142,1302,1302,0312,070-1.8%30,70088億3972万-1.15%26.14.76
11/132,1342,1522,0952,108-0.47%15,30090億200万+0.33%26.584.85
11/102,1592,1652,0662,118-1.4%19,20090億4470万+0.71%26.714.87
11/092,1362,1552,1022,148+1.8%21,60091億7281万+1.99%27.084.94
11/082,1072,1512,0842,110+1.2%23,20090億1054万-0.05%26.64.85
11/072,0432,0942,0102,085+1.26%16,10089億378万-1.84%26.294.79
11/062,0132,0592,0072,059+3.88%30,70087億9275万-3.51%25.964.73
11/022,0012,0301,9721,982+2.43%26,60084億6393万-7.47%24.994.56
11/011,9992,0201,9341,935-2.07%34,30082億6322万-10.08%24.44.45
10/311,9481,9771,9221,976+1.75%30,40084億3831万-8.77%24.924.54
10/301,8591,9641,8511,942+3.46%53,00082億9311万-10.84%24.494.46

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2021年
12月期
2,388
12/23
1,810
12/30
3,083,300
12/22
95億5200万72億4000万--26.99%
1/31
2022年
12月期
1,908
1/7
916
2/24
1,506,000
3/2
76億3200万36億6912万+29.66%
3/2
-23.5%
2/24
2023年
12月期
2,499
10/2
988
1/5
465,300
5/17
106億7172万40億8952万+36.73%
5/30
-21.26%
8/16
最新2,047
2024/3/28
73,90087億6443万+6.61%
1,920

年間値上がり率

2022/12/30 vs 2021/12/30
-44%(0.56倍)
2023/12/29 vs 2022/12/30
127%(2.27倍)
2024/03/28 vs 2023/12/29
-11%(0.89倍)
過去安値
916円(2022/02/24)
123%(2.23倍)
2,047円(3/28)