4370 モビルス

4370
2024/03/28
時価
29億円
PER 予
-倍
2022年以降
赤字-106.75倍
(2022-2023年)
PBR
1.54倍
2022年以降
1.44-6.25倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
479
始値
479
高値
488
安値
468
終値 +1.88%
488
出来高 +45.65%
6,700

乖離率

株価(5日)
移動平均値
+1.04%
483
株価(25日)
移動平均値
+3.39%
472
出来高(5日)
移動平均値
+3.08%
6,500

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28479488468488+1.88%6,70029億1515万+3.39%-1.54
03/274794804704790%4,60028億6138万+1.7%-1.51
03/26478479468479+0.42%4,10028億6138万+1.91%-1.51
03/25492492471477-2.65%6,60028億4944万+1.92%-1.5
03/22482502478490+0.2%10,50029億2710万+4.93%-1.55
03/21468492468489+4.49%14,70029億2112万+5.16%-1.54
03/19474479468468-0.85%4,80027億9567万+1.08%-1.48
03/184784814664720%2,90028億1957万+2.16%-1.49
03/15470482470472-2.48%6,90028億1957万+2.16%-1.49
03/14492492481484-2.62%6,30028億9125万+4.76%-1.53
03/13508521484497+0.4%74,90029億6891万+7.81%-1.57
03/12469501467495+5.32%24,20029億5696万+7.38%-1.56
03/11476479452470-4.47%21,80028億762万+1.95%-1.48
03/08473495473492+3.8%30,60029億3904万+6.72%-1.55
03/07520520474474-10.57%123,40028億3152万+3.04%-1.49
03/06549549490530+13.01%642,80031億6604万+15.22%-1.67
03/05451469445469+3.99%28,90028億165万+2.63%-1.48
03/04432451428451+4.4%20,40026億9412万-1.31%-1.42
03/01447447430432-4.21%16,30025億8062万-5.68%-1.36
02/29456456446451-0.44%4,60026億9412万-2.17%-1.42
02/28448459448453-0.44%6,00027億607万-1.95%-1.43
02/27447464447455+1.79%7,10027億1802万-2.15%-1.43
02/26436454436447+2.52%6,50026億7023万-4.49%-1.41
02/22454454436436-4.39%13,30026億452万-7.63%-1.38
02/21454458445456-0.65%6,60027億2399万-3.59%-1.44
02/20452459446459+2.68%10,00027億4191万-2.55%-1.45
02/19442448438447+1.59%11,30026億7023万-4.49%-1.41
02/16431440420440+0.92%16,80026億2841万-5.58%-1.39
02/15442443430436-1.36%9,50026億452万-6.03%-1.38
02/14448451441442-2.64%7,50026億4036万-4.54%-1.39
02/13444455437454+1.57%20,80027億1204万-1.52%-1.43
02/09458465445447-4.08%14,80026億7023万-2.61%-1.41
02/08462469460466+1.3%17,40027億8373万+2.19%-1.47
02/07475475450460-3.77%81,30027億4789万+1.55%-1.45
02/06489489477478-3.04%11,30028億5541万+6.22%-1.51
02/05494501475493+1.86%39,40029億4502万+10.54%-1.55
02/02479492462484+1.04%67,80028億9125万+9.5%-1.53
02/01453480453479+4.13%52,20028億6138万+9.36%-1.51
01/31468472456460-1.71%12,10027億4789万+5.75%-1.45
01/30460474459468+1.52%36,10027億9567万+8.33%-1.48
01/29470480449461-2.54%55,50027億5386万+7.21%-1.45
01/26486486464473-2.07%40,00028億2554万+10.77%-1.49
01/25480489473483-0.41%63,10028億8528万+13.65%-1.52
01/24505505482485-1.62%106,00028億9723万+14.93%-1.53
01/23523524485493-6.81%254,10029億4502万+17.66%-1.55
01/22540600515529+2.92%1,201,10031億6007万+27.47%-1.67
01/19559565482514-7.05%1,499,10030億7046万+25.37%-1.62
01/18513553507553+16.91%572,90033億344万+36.21%-1.74
01/17392473392473+20.36%142,40028億2554万+18.25%-1.49
01/16391393387393-0.51%5,30023億4765万-1.01%-1.24
01/15400405388395-1.25%14,00023億5960万-0.75%-1.25
01/12389400389400+3.63%9,10023億8946万+0.25%-1.26
01/11401416380386-4.22%26,50023億583万-3.26%-1.22
01/10395403390403+2.81%13,60024億739万+0.75%-1.27
01/09390400390392-0.76%8,30023億4168万-2%-1.24
01/05390398389395+1.02%5,40023億5960万-1.5%-1.25
01/04386402379391+0.26%14,10023億3570万-2.74%-1.23
2023
12/29380402380390+0.52%3,30023億2973万-3.23%-1.23
12/28373399367388+4.86%20,70023億1778万-3.72%-1.22
12/27381397365370-3.65%34,20022億1025万-8.42%-1.17
12/26385404383384-2.29%33,90022億9389万-5.42%-1.21
12/25397400393393-1.5%7,00023億4765万-3.44%-1.24
12/22400404397399-0.5%31,90023億8349万-2.21%-1.26
12/21401403396401+0.25%28,60023億9544万-1.96%-1.26
12/20400400396400-0.74%10,10023億8946万-2.2%-1.26
12/19400405400403-0.25%6,10024億739万-1.47%-1.27
12/18408408404404-2.88%90024億1336万-1.22%-1.27
12/15398416398416+3.23%4,10024億8504万+1.46%-1.31
12/14402408400403-1.47%2,00024億739万-1.47%-1.27
12/13401415399409+2%6,70024億4323万-0.24%-1.29
12/12405405390401-0.99%11,70023億9544万-2.43%-1.26
12/11404415392405+0.25%13,60024億1933万-1.7%-1.28
12/08413413404404-1.94%10,20024億1336万-1.7%-1.27
12/07406413406412+0.98%3,40024億6115万+0.24%-1.3
12/06412412406408-0.24%3,70024億3725万-0.49%-1.29
12/05411412406409-0.49%3,90024億4323万-0.24%-1.29
12/04408411405411+0.74%9,20024億5518万+0.24%-1.3
12/01415415406408-1.69%1,20024億3725万-0.49%-1.29
11/30408418406415+0.48%9,50024億7907万+0.97%-1.31
11/29410420408413+0.73%8,80024億6712万+0.49%-1.3
11/28416416410410-1.2%2,20024億4920万-0.24%-1.29
11/27401415401415+3.23%6,40024億7907万+0.48%-1.3
11/24404409401402-2.19%7,30024億141万-2.66%-1.26
11/22413413409411-0.48%2,50024億5518万-0.96%-1.29
11/214064134064130%3,10024億6712万-0.72%-1.3
11/20422422405413-0.96%6,00024億6712万-1.2%-1.3
11/17408417408417-0.71%1,00024億9102万-1.18%-1.31
11/16413420409420+1.2%15,00025億894万-1.41%-1.32
11/15400415398415+3.75%6,40024億7907万-3.71%-1.3
11/14398400390400+0.5%6,00023億8946万-8.05%-1.26
11/13410411398398-3.16%6,10023億7752万-9.34%-1.25
11/10406412405411-0.24%4,40024億5518万-7.22%-1.29
11/09417424410412-1.2%6,00024億6115万-7.83%-1.29
11/08424430412417-1.65%5,80024億9102万-7.54%-1.31
11/07418430413424-0.47%8,60025億3283万-6.61%-1.33
11/06398434392426+8.12%82,00025億4478万-6.99%-1.34
11/023943943783940%14,30023億5362万-14.53%-1.24
11/01395399373394-0.25%28,30023億5362万-15.27%-1.24
10/31405405379395-1.5%49,80023億5960万-15.96%-1.24
10/30412417398401-3.14%17,90023億9544万-15.4%-1.26

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2022年
8月期
2,310
9/8
635
2/24
12,571,100
9/3
+23.17%
4/4
-34.32%
1/25
2023年
8月期
848
3/10
479
12/28
747,900
10/26
+23.86%
2/13
-21.05%
4/17
最新488
2024/3/28
6,700+3.39%
472

年間値上がり率

2022/12/30 vs 2021/12/30
-57%(0.43倍)
2023/12/29 vs 2022/12/30
-24%(0.76倍)
2024/03/28 vs 2023/12/29
25%(1.25倍)
過去安値
365円(2023/12/27)
34%(1.34倍)
488円(3/28)