4387 ZUU

4387
2024/03/27
時価
52億円
PER 予
-倍
2019年以降
赤字-195.74倍
(2019-2023年)
PBR
4.58倍
2019年以降
3.49-21.83倍
(2019-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
1,153
始値
1,124
高値
1,145
安値
1,115
終値 -3.3%
1,115
出来高 -1.54%
6,400

乖離率

株価(5日)
移動平均値
-3.88%
1,160
株価(25日)
移動平均値
-2.28%
1,141
出来高(5日)
移動平均値
-0.93%
6,460

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,1241,1451,1151,115-3.3%6,40052億9609万-2.28%-4.58
03/261,1631,1791,1531,153-1.87%6,50054億7658万+1.05%-4.73
03/251,1711,1891,1501,1750%7,70055億8108万+3.62%-4.82
03/221,1961,1961,1221,175-0.76%9,00055億8108万+4.35%-4.82
03/211,1831,1951,1831,184+0.08%2,70056億2383万+6.09%-4.86
03/191,2101,2101,1781,183-2.95%4,80056億1908万+7.74%-4.85
03/181,1981,2241,1931,219+0.99%4,30057億9007万+12.77%-5
03/151,1691,2401,1621,207+3.25%18,20057億3308万+13.65%-4.95
03/141,1761,1921,1431,169-0.6%13,40055億5258万+11.97%-4.8
03/131,1991,1991,1461,176-2%10,50055億8583万+14.51%-4.83
03/121,1001,2201,0901,200+7.43%25,10056億9983万+18.69%-4.92
03/111,1151,1301,1001,117-1.41%7,70053億559万+12.49%-4.58
03/081,1331,1501,0851,133+1.52%20,60053億8159万+15.73%-4.65
03/071,1441,1461,1021,116-2.96%16,20053億84万+15.77%-4.58
03/061,1181,1501,0951,150+2.86%15,40054億6233万+21.18%-4.72
03/051,1131,1251,1001,118+0.27%9,40053億1034万+19.83%-4.59
03/041,1011,1221,0961,115-1.15%21,20052億9609万+21.46%-4.58
03/011,1131,1311,1031,128+1.44%3,60053億5784万+24.78%-4.63
02/291,1141,1311,0971,112-0.18%7,50052億8184万+25.08%-4.56
02/281,1251,1471,1001,114-0.71%8,70052億9134万+27.46%-4.57
02/271,0961,1651,0711,122+2.65%25,30053億2934万+30.62%-4.6
02/261,1001,1111,0501,093+0.92%48,00051億9159万+29.5%-4.49
02/221,1301,3711,0211,083+1.12%422,70051億4409万+30.48%-4.44
02/211,1151,1801,0711,071-2.64%43,90050億8710万+31.25%-4.4
02/201,1801,2101,0541,100-2.14%106,50052億2484万+36.99%-4.51
02/199791,1249791,124+15.4%47,60053億3884万+42.82%-4.61
02/16972989941974-0.51%28,60046億2636万+26.33%-4
02/15930979857979+8.66%72,60046億5011万+28.82%-4.02
02/14811901801901+19.97%31,40042億7962万+20.29%-3.7
02/13759759739751-1.18%8,80035億6714万+1.35%-3.08
02/09744760738760+2.15%3,70036億989万+2.7%-3.12
02/08760760742744-1.98%3,10035億3389万+0.81%-3.05
02/07726761726759+2.57%3,40036億514万+3.13%-3.11
02/06753753740740-3.01%2,40035億1489万+0.95%-3.04
02/05755763749763+0.79%2,00036億2414万+4.52%-3.13
02/02754760754757-0.79%90035億9564万+4.27%-3.11
02/01764764751763+0.93%60036億2414万+5.68%-3.13
01/31739762739756+0.53%5,80035億9089万+5.15%-3.1
01/30732755732752+1.62%3,00035億7189万+4.88%-3.09
01/29744755733740-1.99%8,90035億1489万+3.5%-3.04
01/26752755743755+0.4%1,40035億8614万+5.89%-3.1
01/25751753739752+0.53%3,00035億7189万+5.92%-3.09
01/247407487407480%50035億5289万+5.8%-3.07
01/23748752737748+0.4%4,70035億5289万+6.4%-3.07
01/22739746735745+1.22%4,50035億3864万+6.43%-3.06
01/19737753723736-2.13%8,00034億9589万+5.75%-3.02
01/18736752730752+2.04%3,80035億7189万+8.51%-3.09
01/17727768727737+1.38%11,00035億64万+6.81%-3.02
01/16711733711727+2.39%2,80034億5314万+5.52%-2.98
01/15707710705710-1.66%2,30033億7240万+3.5%-2.91
01/12692772689722+3.29%25,60034億2939万+5.4%-2.96
01/11696705690699-0.14%11,10033億2015万+2.34%-2.87
01/10709709693700-0.57%8,80033億2490万+2.34%-2.87
01/09722722700704-2.49%3,40033億4390万+2.92%-2.89
01/05713731711722-1.23%7,30034億2939万+4.64%-2.96
01/04665740665731+8.78%30,70034億7214万+5.94%-3
2023
12/29685700667672-2.33%20,10031億9190万-1.9%-2.76
12/28669769665688+2.84%171,90032億6790万+0.73%-2.82
12/27655680624669+1.52%15,80031億7765万-1.47%-2.75
12/26665669640659-1.35%51,90031億3015万-2.66%-2.7
12/25679679659668-2.48%8,10031億7290万-0.89%-2.74
12/22709710679685-3.39%5,60032億5365万+1.93%-2.81
12/21679720679709+3.05%6,30033億6765万+5.98%-2.91
12/20689694675688-0.15%4,20032億6790万+3.93%-2.82
12/19698707680689+0.15%4,80032億7265万+5.19%-2.83
12/18674728674688+2.69%19,10032億6790万+6.17%-2.82
12/15659671655670+3.24%11,50031億8240万+4.52%-2.75
12/14654673649649-3.85%3,00030億8265万+2.04%-2.66
12/13645676645675+3.05%7,00032億615万+6.97%-2.77
12/12667669655655-1.8%5,50031億1115万+4.63%-2.69
12/11685688667667-0.15%7,10031億6815万+7.41%-2.74
12/08675726663668-4.57%18,80031億7290万+8.44%-2.74
12/07682727674700+4.17%24,40033億2490万+14.75%-2.87
12/06689689670672-2.33%4,20031億9190万+11.44%-2.76
12/05665688661688+3.15%11,20032億6790万+15.05%-2.82
12/04702702657667-5.66%31,30031億6815万+12.67%-2.74
12/01706729680707-0.84%59,30033億5815万+20.65%-2.9
11/30826834713713-17.38%235,90033億8665万+22.72%-2.93
11/29698863698863+21.04%433,60040億9912万+50.35%-3.54
11/28606713605713+16.31%82,10033億8665万+26.87%-2.93
11/27598613595613+2.17%7,90029億1166万+10.05%-2.52
11/245906035906000%3,50028億4991万+8.11%-2.46
11/22606606590600-1.32%3,90028億4991万+8.3%-2.46
11/21599609595608+1.5%5,10028億8791万+9.95%-2.5
11/20617617596599-3.07%5,80028億4516万+8.51%-2.46
11/17587618573618+1.81%30,90029億3541万+11.96%-2.54
11/16540634540607+13.67%218,70028億8316万+9.96%-2.49
11/15520541510534+4.71%15,80025億3642万-3.44%-2.19
11/14509513500510-1.16%9,90024億2242万-8.27%-2.09
11/13517540515516-0.39%5,00024億5092万-7.86%-2.12
11/10526530518518-2.45%1,70024億6042万-8.16%-2.13
11/09533543530531-2.21%5,80025億2217万-6.51%-2.18
11/085335455325430%2,80025億7917万-5.07%-2.23
11/07535543530543+0.93%4,80025億7917万-5.73%-2.23
11/06533550530538+0.94%5,90025億5542万-7.4%-2.21
11/02518542518533+2.9%8,10025億3167万-8.89%-2.19
11/01524524518518-0.96%2,10024億6042万-12.2%-2.13
10/31527532520523-2.61%4,20024億8417万-12.1%-2.15
10/30528537526537-1.47%1,00025億5067万-10.5%-2.2
10/27541545531545+2.64%1,80025億8867万-10.07%-2.24

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2019年
3月期
5,150
10,300
7/4
1,920
3,840
3/25
4,501,600
2,250,800
6/28
209億7842万80億5282万+23.35%
8/30
-22.14%
8/21
2020年
3月期
2,585
5,170
7/25
1,132
2,264
3/31
193,800
96,900
5/10
108億9158万47億8254万+30.55%
5/11
-22.25%
2/28
2021年
3月期
3,100
6,200
6/2
1,100
2,200
4/7
272,600
136,300
6/2
130億9706万46億4734万+55.76%
6/2
-14.5%
7/27
2022年
3月期
2,429
5/6
991
2/15
315,000
11/15
114億3607万47億711万+27.25%
3/31
-26.26%
11/18
2023年
3月期
1,862
4/19
924
12/29

12/27

他2件
1,138,200
8/30
88億4423万43億8887万+31.42%
8/30
-32.45%
5/25
最新1,115
2024/3/27
6,40052億9609万-2.28%
1,141

年間値上がり率

2019/12/30 vs 2018/12/28
-23%(0.77倍)
2020/12/30 vs 2019/12/30
9%(1.09倍)
2021/12/30 vs 2020/12/30
-47%(0.53倍)
2022/12/30 vs 2021/12/30
-24%(0.76倍)
2023/12/29 vs 2022/12/30
-30%(0.7倍)
2024/03/27 vs 2023/12/29
66%(1.66倍)
過去安値
500円(2023/11/14)
123%(2.23倍)
1,115円(3/27)