4440 ヴィッツ

4440
2024/03/28
時価
33億円
PER 予
22.53倍
2019年以降
15.54-84.48倍
(2019-2023年)
PBR
1.43倍
2019年以降
1.51-9.77倍
(2019-2023年)
配当 予
1%
ROE 予
6.35%
ROA 予
4.81%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
810
始値
814
高値
814
安値
800
終値 -1.23%
800
出来高 +31.71%
5,400

乖離率

株価(5日)
移動平均値
+0.76%
794
株価(25日)
移動平均値
+2.04%
784
出来高(5日)
移動平均値
+37.06%
3,940

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28814814800800-1.23%5,40033億4080万+2.04%22.531.43
03/27807815805810+0.87%4,10033億8256万+3.45%22.811.45
03/26796803782803+3.08%5,10033億5332万+2.82%22.611.44
03/257767867767790%2,30032億5310万0%21.941.39
03/22787787776779-0.38%2,80032億5310万+0.13%21.941.39
03/21787788782782-0.26%2,30032億6563万+0.39%22.021.4
03/19780785778784+0.13%1,50032億7398万+0.64%22.081.4
03/18790790777783-0.89%4,50032億6980万+0.26%22.051.4
03/15800800788790+0.25%2,60032億9904万+1.02%22.251.41
03/14786793786788-0.51%2,10032億9068万+0.64%22.191.41
03/13809809788792-1.12%3,60033億739万+0.89%22.31.42
03/12790801790801+1.01%4,50033億4497万+1.91%22.561.43
03/11800812783793-2.34%10,50033億1156万+0.76%22.331.42
03/08794818794812+1.25%8,40033億9091万+3.05%22.871.45
03/07790830787802+2.3%26,10033億4915万+1.65%22.591.43
03/06768784768784+2.35%6,00032億7398万-0.76%22.081.4
03/05769773766766-0.65%1,90031億9881万-3.28%21.571.37
03/04791791759771-2.53%7,00032億1969万-3.02%21.711.38
03/01788792780791+1.93%4,00033億321万-0.88%22.281.41
02/29790790774776-0.89%4,30032億4057万-2.88%21.851.39
02/28765789760783+1.82%11,10032億6980万-2.37%22.051.4
02/27780780767769-0.13%6,00032億1134万-4.47%21.661.38
02/26755770752770+3.08%9,90032億1552万-4.7%21.681.38
02/22753755747747-1.19%2,90031億1947万-7.89%21.041.34
02/21753759749756-0.26%9,70031億5705万-7.13%21.291.35
02/20769769753758-0.92%4,30031億6540万-7.33%21.351.36
02/19755765750765+2.14%12,80031億9464万-7.05%21.541.37
02/16760766722749-2.47%56,30031億2782万-9.43%21.091.34
02/15780787768768-2.41%15,30032億716万-7.8%21.631.37
02/14798798783787-1.87%13,70032億8651万-6.09%22.161.41
02/13818818799802-0.99%16,00033億4915万-4.75%22.591.43
02/09812814808810-0.37%7,20033億8256万-4.14%22.811.45
02/08823823810813-1.22%12,00033億9508万-4.24%22.91.45
02/07826828820823-0.24%2,60034億3684万-3.29%23.181.47
02/06821828820825-0.12%7,20034億4520万-3.4%23.231.48
02/05821826821826+0.12%2,30034億4937万-3.39%23.261.48
02/02821829821825+0.49%3,10034億4520万-3.62%23.231.48
02/01836836821821-1.79%12,70034億2849万-4.2%23.121.47
01/31831838830836+0.72%2,30034億9113万-2.68%23.541.5
01/30841841830830-1.19%21,90034億6608万-3.49%23.371.48
01/29840843838840+0.36%1,80035億784万-2.55%23.661.5
01/26842849831837-0.36%8,00034億9531万-3.24%23.571.5
01/25832846832840+1.08%7,40035億784万-3.11%23.661.5
01/24835840831831-1.19%10,10034億7025万-4.48%23.41.49
01/23859859841841-2.32%6,70035億1201万-3.44%23.681.5
01/22847867847861+2.14%8,90035億9553万-1.26%24.251.54
01/19832845832843+0.6%7,40035億2036万-3.44%23.741.51
01/18830845830838+0.36%6,20034億9948万-4.23%23.61.5
01/17850855835835-2.11%17,60034億8696万-4.79%23.521.49
01/16867867846853-1.61%14,70035億6212万-3.07%24.021.53
01/15883883867867-1.48%12,80036億2059万-1.92%24.421.55
01/12887888872880-0.79%10,00036億7488万-0.68%24.781.57
01/11900904875887-1.22%7,20037億411万-0.11%24.981.59
01/10894907894898+0.45%4,50037億5004万+0.9%25.291.61
01/09880900880894+1.59%6,90037億3334万+0.34%25.181.6
01/05892894880880-1.35%5,00036億7488万-1.57%24.781.57
01/04886892862892+1.02%9,40037億2499万-0.56%25.121.6
2023
12/29890895879883-1.12%4,30036億8740万-1.78%24.871.58
12/28856893856893+4.32%5,70037億2916万-1%25.151.6
12/27848867848856+1.06%12,20035億7465万-5.41%24.111.53
12/26853857846847-0.12%15,20035億3707万-6.82%23.851.51
12/25863865848848-1.17%15,20035億4124万-7.32%23.881.52
12/22872878855858-0.81%9,20035億8300万-6.74%24.161.53
12/21881884865865-2.7%8,90036億1224万-6.28%24.361.55
12/20899900885889-1.11%9,10037億1246万-4%25.041.59
12/19890900872899+1.01%11,10037億5422万-3.13%25.321.61
12/18900910871890-2.2%12,60037億1664万-4.3%25.061.59
12/15902910872910+6.18%39,40038億16万-2.47%25.631.63
12/14863877852857-1.95%11,80035億7883万-8.34%24.141.53
12/13870877861874-0.79%11,30036億4982万-6.82%24.611.56
12/12890895875881-1.23%10,20036億7905万-6.48%24.811.58
12/11890906890892+0.22%5,70037億2499万-5.61%25.121.6
12/08900902885890-2.94%16,00037億1664万-6.12%25.061.59
12/07932933904917-2.76%8,80038億2939万-3.37%25.821.64
12/06945945934943+1.4%6,40039億3796万-0.63%26.561.69
12/05933942930930+0.11%7,40038億8368万-2%26.191.66
12/04948948924929+0.43%10,20038億7950万-2.31%26.161.66
12/01940946925925-1.6%7,90038億6280万-2.84%26.051.65
11/30946952940940-1.36%3,60039億2544万-1.36%26.471.68
11/29956967953953-0.73%7,30039億7972万+0.11%26.841.7
11/28954960947960+0.63%3,00040億896万+1.27%27.041.72
11/27967976954954+0.21%5,70039億8390万+0.95%26.871.71
11/24958963949952-0.31%4,10039億7555万+0.95%26.811.7
11/22961967945955-1.44%6,10039億8808万+1.38%26.91.71
11/21996996969969-2.02%4,20040億4654万+2.87%27.291.73
11/20975996975989+1.33%9,80041億3006万+5.1%27.851.77
11/17930977930976+4.61%13,20040億7577万+3.83%27.491.75
11/16949952933933-1.17%7,80038億9620万-0.96%26.281.67
11/15941948916944+0.32%16,60039億4214万-0.11%26.591.69
11/149459489199410%5,40039億2961万-0.84%26.51.68
11/13959959940941-1.88%4,60039億2961万-1.26%26.51.68
11/10948959937959-0.42%8,90040億478万+0.21%27.011.72
11/09948971937963+2.23%9,90040億2148万+0.52%27.121.72
11/08971980940942-1.98%9,70039億3379万-1.98%26.531.68
11/07981983960961-1.54%10,50040億1313万-0.72%27.061.72
11/06951982951976+2.74%8,90040億7577万0%27.491.75
11/02934967934950+2.7%17,40039億6720万-3.36%26.751.7
11/01924935912925+0.11%21,90038億6280万-6.57%26.051.65
10/31948948899924-2.12%36,30038億5862万-7.51%26.021.65
10/309771,004944944-3.87%49,40039億4214万-6.35%26.591.69

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2019年
8月期
3,760
7,520
4/10
2,420
8/29
1,876,600
938,300
4/10
135億8864万98億1068万+9.6%
5/28
-18.75%
9/5
2020年
8月期
4,510
8/26
851
3/13
1,316,900
8/26
182億8354万34億4995万+72.24%
8/26
-41.63%
3/13
2021年
8月期
4,240
9/1
1,450
8/18
757,000
9/1
171億8896万60億503万+15.44%
9/7
-18%
1/15
2022年
8月期
1,832
9/7
1,013
6/20
196,000
1/4
76億2185万42億2319万+15.7%
1/4
-21.69%
12/2
2023年
8月期
1,598
6/19
847
3/22
319,000
3/31
66億7324万35億3707万+28.2%
4/20
-18.88%
7/20
最新800
2024/3/28
5,40033億4080万+2.04%
784

年間値上がり率

2020/12/30 vs 2019/12/30
5%(1.05倍)
2021/12/30 vs 2020/12/30
-41%(0.59倍)
2022/12/30 vs 2021/12/30
-33%(0.67倍)
2023/12/29 vs 2022/12/30
-9%(0.91倍)
2024/03/28 vs 2023/12/29
-9%(0.91倍)