4597 ソレイジア・ファーマ

4597
2024/03/27
時価
52億円
PER 予
-倍
2017年以降
-倍
(2017-2023年)
PBR
2.78倍
2017年以降
1.74-9.39倍
(2017-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
31
始値
31
高値
31
安値
30
終値 -3.23%
30
出来高 -43.54%
2,470,300

乖離率

株価(5日)
移動平均値
-6.25%
32
株価(25日)
移動平均値
-16.67%
36
出来高(5日)
移動平均値
-56.51%
5,680,660

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2731313030-3.23%2,470,30052億3121万-16.67%-2.78
03/2632333131-3.13%4,375,50054億559万-13.89%-2.88
03/2534343232-5.88%5,324,10055億7996万-13.51%-2.97
03/2235353434-2.86%2,403,10059億2871万-8.11%-3.15
03/2139403335-7.89%13,830,30061億308万-5.41%-3.25
03/1937393638+2.7%2,568,30066億2620万0%-3.53
03/1836373537+2.78%1,526,90064億5183万-2.63%-3.43
03/1536373536-2.7%1,730,70062億7746万-5.26%-3.34
03/14363735370%2,375,90064億5183万-2.63%-3.43
03/13373836370%1,388,40064億5183万-5.13%-3.43
03/12373836370%1,461,20064億5183万-5.13%-3.43
03/11363836370%2,388,90064億5183万-5.13%-3.43
03/08373836370%2,251,30064億5183万-7.5%-3.43
03/0738393737-2.63%2,228,50064億5183万-7.5%-3.43
03/0636383638+2.7%2,099,00066億2620万-5%-3.53
03/0537383637-2.63%2,572,70064億5183万-9.76%-3.43
03/0436383638+2.7%2,515,10066億2620万-7.32%-3.53
03/01373836370%1,959,20064億5183万-9.76%-3.43
02/2938393737-2.63%1,930,70064億5183万-11.9%-3.43
02/2837393738+2.7%1,749,90066億2620万-9.52%-3.53
02/2736393537+5.71%3,175,10064億5183万-11.9%-3.43
02/2636363535-2.78%1,663,90061億308万-16.67%-3.25
02/2236373536-2.7%1,634,00062億7746万-14.29%-3.34
02/21383936370%2,384,20064億5183万-13.95%-3.43
02/2039403637-5.13%4,080,60064億5183万-13.95%-3.43
02/1936393639+8.33%3,604,90068億58万-9.3%-3.62
02/1632373136-10%7,778,90062億7746万-16.28%-3.34
02/1542423940-4.76%6,651,20069億7495万-9.09%-3.71
02/1442434242-2.33%1,649,40073億2370万-4.55%-3.9
02/13444442430%1,953,80074億9807万-2.27%-3.99
02/0944444243-2.27%2,230,60074億9807万-2.27%-3.99
02/08444443440%1,607,70076億7245万0%-4.08
02/0745454344-2.22%4,220,20076億7245万0%-4.08
02/0646464545-2.17%2,110,40078億4682万0%-4.17
02/05464745460%2,008,70080億2119万+2.22%-4.27
02/0248494646-4.17%2,557,10080億2119万+2.22%-4.27
02/0144504348+9.09%9,753,50083億6994万+6.67%-4.45
01/31444544440%974,80076億7245万-4.35%-4.08
01/30444543440%1,007,90076億7245万-4.35%-4.08
01/29444443440%1,458,30076億7245万-6.38%-4.08
01/26444543440%1,809,30076億7245万-6.38%-4.08
01/2544454444-2.22%988,00076億7245万-6.38%-4.08
01/2444454445+2.27%2,087,50078億4682万-6.25%-4.17
01/2342454244+4.76%3,847,30076億7245万-8.33%-4.08
01/22434342420%934,80070億9228万-14.29%-3.9
01/19424342420%988,30070億9228万-16%-3.9
01/18424342420%2,381,20070億9228万-17.65%-3.9
01/1745454242-6.67%2,737,20070億9228万-19.23%-3.9
01/16454744450%4,844,80075億9887万-15.09%-4.17
01/1542474245+7.14%8,015,20075億9887万-15.09%-4.17
01/1241424142+2.44%1,468,30070億9228万-22.22%-3.9
01/1144444141-4.65%4,674,00069億2342万-24.07%-3.8
01/1045464243-4.44%5,465,40072億6114万-20.37%-3.99
01/09464745450%2,883,10075億9887万-16.67%-4.17
01/0547474545-2.17%4,419,60075億9887万-16.67%-4.17
01/0446484446+2.22%6,041,50077億6773万-14.81%-4.27
2023
12/2948494445-22.41%17,205,70075億9887万-16.67%-4.04
12/2851615158+16%16,236,90097億9410万+7.41%-5.21
12/2752524950-1.96%3,996,60084億4319万-5.66%-4.49
12/2652535051-3.77%3,452,90086億1205万-3.77%-4.58
12/2556565053-5.36%10,725,40089億4978万+1.92%-4.76
12/2255595556+1.82%4,634,40094億5637万+9.8%-5.03
12/2152565255+1.85%5,024,60092億8091万+7.84%-4.94
12/2053565154+1.89%4,684,30091億1217万+8%-4.85
12/1955575153-7.02%10,071,30089億4342万+8.16%-4.76
12/1853595257+3.64%7,322,40096億1840万+16.33%-5.12
12/1559605255-3.51%13,709,20092億8091万+14.58%-4.94
12/1463665557-9.52%20,726,00096億1840万+18.75%-5.12
12/1365716263-5.97%20,248,800106億3086万+34.04%-5.66
12/1262695867+9.84%14,998,200113億584万+45.65%-6.01
12/1169696061-11.59%24,268,300102億9337万+35.56%-5.48
12/0855705469+21.05%28,813,100116億4332万+56.82%-6.19
12/0761685757-8.06%22,376,80096億1840万+32.56%-5.12
12/0662635762+1.64%20,313,400104億6212万+47.62%-5.57
12/0553635161+15.09%29,307,800102億9337万+48.78%-5.48
12/0447564553+17.78%21,916,70089億4342万+29.27%-4.76
12/0142474245+9.76%5,845,70075億9347万+12.5%-4.04
11/30414241410%1,591,80069億1850万+2.5%-3.68
11/29424241410%1,664,20069億1850万+2.5%-3.68
11/28404240410%2,121,60069億1850万+2.5%-3.68
11/27394139410%1,731,00069億1850万+2.5%-3.68
11/2439413941+5.13%2,574,50069億1850万+2.5%-3.68
11/2240403939-2.5%1,450,20065億8101万-2.5%-3.5
11/2138403740+5.26%2,237,60067億4975万0%-3.59
11/2037393738+2.7%1,768,70064億1226万-5%-3.41
11/1737383737-2.63%1,437,20062億4352万-7.5%-3.32
11/1639393738-5%2,953,20064億1226万-5%-3.41
11/15394038400%2,255,10067億4975万0%-3.59
11/14384037400%3,160,80067億4975万0%-3.59
11/1342423840-4.76%3,134,60067億4975万0%-3.59
11/1041424042+2.44%1,209,20070億8724万+5%-3.77
11/0941424141-2.38%866,20069億1850万+2.5%-3.68
11/08414241420%1,597,20070億8724万+2.44%-3.77
11/0741424042+5%1,776,50070億8724万+2.44%-3.77
11/0639413940+2.56%2,417,20067億4975万-2.44%-3.59
11/0238403839+2.63%1,424,30065億8101万-4.88%-3.5
11/01383938380%842,20064億1226万-7.32%-3.41
10/31383937380%1,979,60064億1226万-7.32%-3.41
10/3038393838-2.56%791,20064億1226万-9.52%-3.41
10/27404039390%1,198,60065億8101万-7.14%-3.5

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
12月期
652
5/17
219
3/29
126,231,500
4/4
566億9883万184億603万+39.61%
4/27
-29.25%
7/6
2018年
12月期
434
1/11
118
12/25
25,681,400
8/17
380億8519万123億6872万+20.59%
3/14
-31.94%
12/25
2019年
12月期
248
2/22
137
1/4
62,596,100
12/12
260億5789万143億6029万+39.8%
2/25
-16.12%
4/2
2020年
12月期
267
6/17
96
3/13
46,923,600
6/17
312億316万112億1623万+47.64%
5/7
-28.79%
3/13
2021年
12月期
182
2/26
97
12/20
15,642,000
6/1
229億9410万129億9278万+20.92%
2/26
-11.69%
8/4
2022年
12月期
134
2/10
44
12/28

12/27

他2件
34,486,500
2/10
179億4879万74億970万+22.47%
2/14
-23.06%
8/10
2023年
12月期
71
12/13
37
11/21

11/20

他6件
29,307,800
12/5
119億8081万62億4352万+55.41%
12/8
-24.47%
1/11
最新30
2024/3/27
2,470,30052億3121万-16.67%
36

年間値上がり率

2018/12/28 vs 2017/12/29
-64%(0.36倍)
2019/12/30 vs 2018/12/28
29%(1.29倍)
2020/12/30 vs 2019/12/30
-37%(0.63倍)
2021/12/30 vs 2020/12/30
-8%(0.92倍)
2022/12/30 vs 2021/12/30
-54%(0.46倍)
2023/12/29 vs 2022/12/30
-8%(0.92倍)
2024/03/27 vs 2023/12/29
-33%(0.67倍)