株価チャート
株価
4/25
- 前日 (4/24)
- 5,665
- 始値
- 5,613
- 高値
- 5,659
- 安値
- 5,607
- 終値 -0.44%
- 5,640
- 出来高 -36.67%
- 157,300
乖離率
- 株価（5日）
移動平均値 - -0.51%
5,669 - 株価（25日）
移動平均値 - +1.02%
5,583 - 出来高（5日）
移動平均値 - -23.3%
205,080
2023/11/29～2024/04/25
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 5,613 | 5,659 | 5,607 | 5,640 | -0.44% | 157,300 | 3496億1912万 | +1.02% | 12.44 | 0.91 |
| 04/24 | 5,650 | 5,679 | 5,590 | 5,665 | +0.27% | 248,400 | 3511億6885万 | +1.67% | 12.49 | 0.91 |
| 04/23 | 5,716 | 5,724 | 5,633 | 5,650 | -1.17% | 183,300 | 3502億3901万 | +1.49% | 12.46 | 0.91 |
| 04/22 | 5,775 | 5,775 | 5,650 | 5,717 | +0.74% | 232,200 | 3543億9229万 | +2.82% | 12.61 | 0.92 |
| 04/19 | 5,733 | 5,768 | 5,646 | 5,675 | -1.53% | 204,200 | 3517億8874万 | +2.27% | 12.51 | 0.91 |
| 04/18 | 5,706 | 5,792 | 5,662 | 5,763 | +0.52% | 211,100 | 3572億4379万 | +4.04% | 12.71 | 0.93 |
| 04/17 | 5,777 | 5,806 | 5,671 | 5,733 | +0.28% | 276,100 | 3553億8411万 | +3.93% | 12.64 | 0.92 |
| 04/16 | 5,876 | 5,899 | 5,664 | 5,717 | -3.66% | 254,000 | 3543億9229万 | +4.06% | 12.61 | 0.92 |
| 04/15 | 5,782 | 5,968 | 5,759 | 5,934 | +2.13% | 282,900 | 3678億4394万 | +8.42% | 13.08 | 0.95 |
| 04/12 | 5,875 | 5,875 | 5,799 | 5,810 | -0.22% | 244,100 | 3601億5728万 | +6.64% | 12.81 | 0.93 |
| 04/11 | 5,720 | 5,848 | 5,706 | 5,823 | +0.38% | 212,000 | 3609億6314万 | +7.32% | 12.84 | 0.94 |
| 04/10 | 5,765 | 5,857 | 5,758 | 5,801 | +1.15% | 218,100 | 3595億9938万 | +7.41% | 12.79 | 0.93 |
| 04/09 | 5,606 | 5,755 | 5,592 | 5,735 | +3.2% | 249,000 | 3555億809万 | +6.68% | 12.65 | 0.92 |
| 04/08 | 5,607 | 5,611 | 5,543 | 5,557 | -0.91% | 194,300 | 3444億7401万 | +3.77% | 12.25 | 0.89 |
| 04/05 | 5,580 | 5,631 | 5,502 | 5,608 | +0.09% | 335,000 | 3476億3546万 | +5% | 12.37 | 0.9 |
| 04/04 | 5,554 | 5,635 | 5,469 | 5,603 | +2.83% | 369,200 | 3473億2552万 | +5.2% | 12.35 | 0.9 |
| 04/03 | 5,296 | 5,468 | 5,238 | 5,449 | +3.34% | 394,800 | 3377億7918万 | +2.52% | 12.02 | 0.88 |
| 04/02 | 5,260 | 5,325 | 5,231 | 5,273 | +0.11% | 205,500 | 3268億6908万 | -0.64% | 11.63 | 0.85 |
| 04/01 | 5,358 | 5,376 | 5,234 | 5,267 | -1.16% | 188,900 | 3264億9714万 | -0.75% | 11.61 | 0.85 |
| 03/29 | 5,242 | 5,365 | 5,224 | 5,329 | +2.44% | 255,800 | 3303億4047万 | +0.34% | 11.75 | 0.86 |
| 03/28 | 5,281 | 5,301 | 5,169 | 5,202 | -3.16% | 242,300 | 3224億6784万 | -2.09% | 11.47 | 0.84 |
| 03/27 | 5,357 | 5,424 | 5,339 | 5,372 | -0.56% | 243,200 | 3330億601万 | +0.83% | 11.85 | 0.86 |
| 03/26 | 5,358 | 5,410 | 5,355 | 5,402 | +0.06% | 167,600 | 3348億6569万 | +1.2% | 11.91 | 0.87 |
| 03/25 | 5,381 | 5,477 | 5,380 | 5,399 | -1.06% | 172,100 | 3346億7972万 | +1.07% | 11.9 | 0.87 |
| 03/22 | 5,398 | 5,463 | 5,374 | 5,457 | +1.89% | 233,600 | 3382億7509万 | +2.21% | 12.03 | 0.88 |
| 03/21 | 5,500 | 5,530 | 5,312 | 5,356 | -3.23% | 349,900 | 3320億1418万 | +0.51% | 11.81 | 0.86 |
| 03/19 | 5,509 | 5,597 | 5,487 | 5,535 | +1.02% | 255,200 | 3431億1025万 | +3.75% | 12.2 | 0.89 |
| 03/18 | 5,551 | 5,551 | 5,461 | 5,479 | +0.51% | 199,500 | 3396億3885万 | +3.09% | 12.08 | 0.88 |
| 03/15 | 5,411 | 5,510 | 5,382 | 5,451 | +0.53% | 370,600 | 3379億316万 | +2.89% | 12.02 | 0.88 |
| 03/14 | 5,252 | 5,443 | 5,252 | 5,422 | +4.67% | 413,300 | 3361億547万 | +2.63% | 11.96 | 0.87 |
| 03/13 | 5,220 | 5,248 | 5,153 | 5,180 | -0.33% | 130,000 | 3211億408万 | -1.69% | 11.42 | 0.83 |
| 03/12 | 5,190 | 5,204 | 5,108 | 5,197 | +0.04% | 208,500 | 3221億5790万 | -1.33% | 11.46 | 0.83 |
| 03/11 | 5,225 | 5,274 | 5,088 | 5,195 | -1.81% | 255,000 | 3220億3392万 | -1.29% | 11.46 | 0.83 |
| 03/08 | 5,225 | 5,299 | 5,179 | 5,291 | +0.23% | 399,700 | 3279億8488万 | +0.63% | 11.67 | 0.85 |
| 03/07 | 5,266 | 5,380 | 5,239 | 5,279 | +1.87% | 253,100 | 3272億4101万 | +0.49% | 11.64 | 0.85 |
| 03/06 | 5,200 | 5,234 | 5,165 | 5,182 | -0.1% | 169,200 | 3212億2806万 | -1.26% | 11.43 | 0.83 |
| 03/05 | 5,186 | 5,216 | 5,135 | 5,187 | -0.5% | 217,500 | 3215億3801万 | -1.18% | 11.44 | 0.83 |
| 03/04 | 5,239 | 5,263 | 5,172 | 5,213 | +0.27% | 290,500 | 3231億4973万 | -0.72% | 11.49 | 0.84 |
| 03/01 | 5,230 | 5,252 | 5,186 | 5,199 | -0.57% | 180,800 | 3222億8188万 | -1.05% | 11.46 | 0.83 |
| 02/29 | 5,284 | 5,288 | 5,191 | 5,229 | -1.73% | 196,500 | 3241億4155万 | -0.44% | 11.53 | 0.84 |
| 02/28 | 5,258 | 5,350 | 5,247 | 5,321 | +1.14% | 148,800 | 3298億4456万 | +1.35% | 11.73 | 0.85 |
| 02/27 | 5,285 | 5,360 | 5,252 | 5,261 | -0.21% | 152,500 | 3261億2521万 | +0.29% | 11.6 | 0.84 |
| 02/26 | 5,380 | 5,409 | 5,232 | 5,272 | -1.59% | 217,100 | 3268億709万 | +0.59% | 11.62 | 0.85 |
| 02/22 | 5,400 | 5,413 | 5,338 | 5,357 | -0.37% | 267,800 | 3320億7617万 | +2.35% | 11.81 | 0.86 |
| 02/21 | 5,553 | 5,600 | 5,350 | 5,377 | -3.88% | 266,100 | 3333億1596万 | +2.89% | 11.86 | 0.86 |
| 02/20 | 5,583 | 5,615 | 5,541 | 5,594 | -0.39% | 109,900 | 3467億6761万 | +7.25% | 12.33 | 0.9 |
| 02/19 | 5,500 | 5,618 | 5,490 | 5,616 | +2.24% | 194,300 | 3481億3138万 | +7.92% | 12.38 | 0.9 |
| 02/16 | 5,355 | 5,499 | 5,355 | 5,493 | +2.98% | 241,700 | 3405億670万 | +5.88% | 12.11 | 0.88 |
| 02/15 | 5,295 | 5,350 | 5,187 | 5,334 | +2.62% | 199,600 | 3306億5042万 | +3.03% | 11.76 | 0.86 |
| 02/14 | 5,539 | 5,545 | 5,150 | 5,198 | -5.75% | 406,400 | 3222億1989万 | +0.56% | 11.46 | 0.83 |
| 02/13 | 5,330 | 5,544 | 5,200 | 5,515 | +9.64% | 587,900 | 3418億7047万 | +6.76% | 12.16 | 0.89 |
| 02/09 | 5,041 | 5,071 | 4,964 | 5,030 | -0.51% | 278,400 | 3118億570万 | -2.33% | 11.09 | 0.81 |
| 02/08 | 5,000 | 5,069 | 4,979 | 5,056 | -0.55% | 196,700 | 3134億1742万 | -1.9% | 11.15 | 0.81 |
| 02/07 | 5,000 | 5,102 | 4,979 | 5,084 | +0.2% | 165,100 | 3151億5312万 | -1.43% | 11.21 | 0.82 |
| 02/06 | 5,114 | 5,135 | 5,057 | 5,074 | -0.78% | 170,100 | 3145億3323万 | -1.72% | 11.19 | 0.81 |
| 02/05 | 5,102 | 5,120 | 5,061 | 5,114 | +0.2% | 114,100 | 3170億1279万 | -1.01% | 11.28 | 0.82 |
| 02/02 | 5,139 | 5,154 | 5,094 | 5,104 | +0.81% | 146,400 | 3163億9290万 | -1.18% | 11.25 | 0.82 |
| 02/01 | 5,150 | 5,162 | 5,059 | 5,063 | -2.13% | 156,100 | 3138億5134万 | -1.92% | 11.16 | 0.81 |
| 01/31 | 5,126 | 5,180 | 5,119 | 5,173 | +0.14% | 176,700 | 3206億7016万 | +0.23% | 11.41 | 0.83 |
| 01/30 | 5,205 | 5,227 | 5,162 | 5,166 | -0.75% | 94,300 | 3202億3623万 | +0.25% | 11.39 | 0.83 |
| 01/29 | 5,261 | 5,261 | 5,175 | 5,205 | -0.57% | 162,200 | 3226億5381万 | +1.07% | 11.48 | 0.84 |
| 01/26 | 5,235 | 5,297 | 5,215 | 5,235 | -0.8% | 180,400 | 3245億1349万 | +1.81% | 11.54 | 0.84 |
| 01/25 | 5,192 | 5,299 | 5,192 | 5,277 | +2.57% | 246,900 | 3271億1704万 | +2.83% | 11.64 | 0.85 |
| 01/24 | 5,180 | 5,180 | 5,103 | 5,145 | -0.81% | 148,100 | 3189億3446万 | +0.43% | 11.34 | 0.83 |
| 01/23 | 5,186 | 5,226 | 5,143 | 5,187 | -0.46% | 173,000 | 3215億3801万 | +1.39% | 11.44 | 0.83 |
| 01/22 | 5,223 | 5,241 | 5,154 | 5,211 | +1.07% | 168,500 | 3230億2575万 | +2.02% | 11.49 | 0.84 |
| 01/19 | 5,126 | 5,172 | 5,120 | 5,156 | +1.34% | 157,600 | 3196億1634万 | +1.06% | 11.37 | 0.83 |
| 01/18 | 5,118 | 5,149 | 5,084 | 5,088 | -1.09% | 106,700 | 3154億108万 | -0.18% | 11.22 | 0.82 |
| 01/17 | 5,137 | 5,253 | 5,137 | 5,144 | +0.14% | 189,400 | 3188億7247万 | +0.96% | 11.34 | 0.83 |
| 01/16 | 5,224 | 5,242 | 5,097 | 5,137 | -3.13% | 194,400 | 3184億3855万 | +0.78% | 11.33 | 0.82 |
| 01/15 | 5,214 | 5,306 | 5,214 | 5,303 | +1.65% | 126,800 | 3287億2875万 | +3.92% | 11.69 | 0.85 |
| 01/12 | 5,313 | 5,313 | 5,184 | 5,217 | +0.08% | 199,800 | 3233億9768万 | +2.33% | 11.5 | 0.84 |
| 01/11 | 5,223 | 5,285 | 5,213 | 5,213 | +1.46% | 159,900 | 3231億4973万 | +2.24% | 11.49 | 0.84 |
| 01/10 | 5,066 | 5,158 | 5,032 | 5,138 | +0.53% | 185,400 | 3185億54万 | +0.71% | 11.33 | 0.83 |
| 01/09 | 5,100 | 5,161 | 5,078 | 5,111 | -0.02% | 194,300 | 3168億2683万 | +0.08% | 11.27 | 0.82 |
| 01/05 | 5,162 | 5,187 | 5,103 | 5,112 | -0.56% | 195,500 | 3168億8882万 | 0% | 11.27 | 0.82 |
| 01/04 | 5,110 | 5,160 | 5,046 | 5,141 | -0.21% | 204,200 | 3186億8650万 | +0.49% | 11.34 | 0.83 |
| 2023 | ||||||||||
| 12/29 | 5,150 | 5,195 | 5,120 | 5,152 | -0.87% | 198,800 | 3193億6838万 | +0.66% | 11.36 | 0.83 |
| 12/28 | 5,136 | 5,202 | 5,120 | 5,197 | +0.87% | 101,700 | 3221億5790万 | +1.48% | 11.46 | 0.83 |
| 12/27 | 5,116 | 5,170 | 5,116 | 5,152 | +1.28% | 128,700 | 3193億6838万 | +0.61% | 11.36 | 0.83 |
| 12/26 | 5,075 | 5,101 | 5,058 | 5,087 | +0.79% | 93,500 | 3153億3909万 | -0.66% | 11.22 | 0.82 |
| 12/25 | 5,099 | 5,099 | 5,022 | 5,047 | +0.36% | 71,600 | 3128億5952万 | -1.48% | 11.13 | 0.81 |
| 12/22 | 5,000 | 5,044 | 4,982 | 5,029 | +0.98% | 107,200 | 3117億4371万 | -1.91% | 11.09 | 0.81 |
| 12/21 | 5,028 | 5,074 | 4,961 | 4,980 | -1.93% | 132,800 | 3087億624万 | -2.96% | 10.98 | 0.8 |
| 12/20 | 5,056 | 5,113 | 5,056 | 5,078 | +1.48% | 123,700 | 3147億8118万 | -1.23% | 11.2 | 0.82 |
| 12/19 | 4,980 | 5,031 | 4,937 | 5,004 | +0.28% | 157,600 | 3101億9398万 | -2.68% | 11.03 | 0.8 |
| 12/18 | 4,980 | 5,009 | 4,958 | 4,990 | -1.42% | 171,700 | 3093億2613万 | -2.97% | 11 | 0.8 |
| 12/15 | 4,980 | 5,074 | 4,961 | 5,062 | +1.97% | 267,700 | 3137億8936万 | -1.44% | 11.16 | 0.81 |
| 12/14 | 4,980 | 5,001 | 4,934 | 4,964 | -0.38% | 183,600 | 3077億1441万 | -3.12% | 10.95 | 0.8 |
| 12/13 | 5,075 | 5,088 | 4,969 | 4,983 | -1.85% | 115,100 | 3088億9221万 | -2.54% | 10.99 | 0.8 |
| 12/12 | 5,050 | 5,096 | 5,029 | 5,077 | +0.95% | 134,500 | 3147億1919万 | -0.65% | 11.19 | 0.82 |
| 12/11 | 5,080 | 5,108 | 5,007 | 5,029 | -0.06% | 167,700 | 3117億4371万 | -1.47% | 11.09 | 0.81 |
| 12/08 | 5,125 | 5,168 | 5,013 | 5,032 | -3.19% | 299,400 | 3119億2968万 | -1.2% | 11.1 | 0.81 |
| 12/07 | 5,200 | 5,231 | 5,187 | 5,198 | -1.37% | 199,500 | 3222億1989万 | +2.34% | 11.46 | 0.83 |
| 12/06 | 5,190 | 5,273 | 5,179 | 5,270 | +1.78% | 239,100 | 3266億8311万 | +4.27% | 11.62 | 0.85 |
| 12/05 | 5,200 | 5,254 | 5,170 | 5,178 | -1.47% | 213,000 | 3209億8010万 | +3.09% | 11.42 | 0.83 |
| 12/04 | 5,233 | 5,330 | 5,191 | 5,255 | -0.64% | 211,800 | 3257億5327万 | +5.14% | 11.59 | 0.84 |
| 12/01 | 5,260 | 5,312 | 5,236 | 5,289 | +0.63% | 203,900 | 3278億6091万 | +6.53% | 11.66 | 0.85 |
| 11/30 | 5,216 | 5,258 | 5,174 | 5,256 | +0.36% | 175,300 | 3258億1526万 | +6.57% | 11.59 | 0.84 |
| 11/29 | 5,244 | 5,281 | 5,185 | 5,237 | +0.29% | 219,600 | 3246億3747万 | +6.86% | 11.55 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 7,600 1,520 10/12 | 2,820 564 3/18 | 4,578,400 22,892,000 11/12 | - | - | +16.32% 9/26 | -36.71% 11/19 |
| 2009年 3月期 | 4,340 868 6/18 | 1,070 214 10/28 | 1,622,200 8,111,000 12/1 | - | - | +24.66% 3/23 | -41.97% 10/27 |
| 2010年 3月期 | 3,065 613 9/10 | 1,645 329 7/13 | 3,003,600 15,018,000 9/3 | - | - | +20.7% 8/11 | -17.79% 7/13 |
| 2011年 3月期 | 3,190 638 2/8 | 2,025 405 7/2 405 7/1 | 2,418,200 12,091,000 2/9 | 1977億4556万 | 1255億2814万 | +14.51% 8/5 | -26.76% 3/15 |
| 2012年 3月期 | 2,970 594 3/14 | 1,965 393 10/5 | 3,675,200 18,376,000 5/31 | 1841億794万 | 1218億878万 | +12.34% 10/27 | -14.37% 8/22 |
| 2013年 3月期 | 3,765 753 3/19 | 2,145 429 5/25 | 3,141,600 15,708,000 5/25 | 2333億8936万 | 1329億6684万 | +11.43% 1/25 | -12.38% 5/25 |
| 2014年 3月期 | 5,245 1,049 1/8 | 3,310 662 5/2 | 2,314,200 11,571,000 6/21 | 3251億3338万 | 2051億8427万 | +24.05% 5/21 | -12.91% 2/4 |
| 2015年 3月期 | 5,485 1,097 3/24 | 4,075 815 5/21 | 1,002,800 5,014,000 1/16 | 3400億1079万 | 2526億601万 | +10.22% 3/24 | -9.01% 1/14 |
| 2016年 3月期 | 6,215 1,243 8/11 | 2,735 547 2/12 | 1,536,800 7,684,000 2/8 | 3852億6291万 | 1695億4047万 | +10.6% 3/14 | -24.74% 2/12 |
| 2017年 3月期 | 5,045 1,009 2/15 | 2,485 497 6/28 | 1,174,000 5,870,000 8/8 | 3127億3554万 | 1540億4317万 | +15.86% 8/18 | -17.03% 6/24 |
| 2018年 3月期 | 5,010 11/9 | 3,655 3/26 | 1,638,600 8,193,000 4/17 | 3105億6592万 | 2265億7054万 | +9.88% 6/2 | -15.29% 2/14 |
| 2019年 3月期 | 4,190 5/1 | 3,070 12/26 | 1,205,400 5/14 | 2597億3477万 | 1903億686万 | +9.3% 10/2 | -12.27% 12/25 |
| 2020年 3月期 | 4,270 1/20 | 2,201 3/19 | 1,076,000 3/18 | 2646億9390万 | 1364億3824万 | +7.1% 11/8 | -29.76% 3/19 |
| 2021年 3月期 | 4,895 3/23 | 2,608 4/6 | 824,800 5/27 | 3034億3716万 | 1616億6784万 | +16.04% 5/27 | -8.41% 10/2 |
| 2022年 3月期 | 6,150 3/4 | 4,080 7/20 | 937,800 3/18 | 3812億3361万 | 2529億1596万 | +18.82% 3/3 | -10.89% 10/4 |
| 2023年 3月期 | 6,170 4/20 | 3,945 1/4 | 1,031,200 11/14 | 3824億7340万 | 2445億4741万 | +11.06% 8/17 | -20.6% 5/16 |
| 最新 | 5,640 2024/4/25 | 157,300 | 3496億1912万 | +1.02% 5,583 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 16%（1.16倍）
- 1985/12/28 vs 1984/12/28
- 3%（1.03倍）
- 1986/12/27 vs 1985/12/28
- -17%（0.83倍）
- 1987/12/28 vs 1986/12/27
- 0%（1倍）
- 1988/12/28 vs 1987/12/28
- 74%（1.74倍）
- 1989/12/29 vs 1988/12/28
- 81%（1.81倍）
- 1990/12/28 vs 1989/12/29
- -56%（0.44倍）
- 1991/12/30 vs 1990/12/28
- -12%（0.88倍）
- 1992/12/30 vs 1991/12/30
- -6%（0.94倍）
- 1993/12/30 vs 1992/12/30
- -11%（0.89倍）
- 1994/12/30 vs 1993/12/30
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- -13%（0.87倍）
- 1996/12/30 vs 1995/12/29
- -12%（0.88倍）
- 1997/12/30 vs 1996/12/30
- -33%（0.67倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- -32%（0.68倍）
- 2000/12/29 vs 1999/12/30
- 199%（2.99倍）
- 2001/12/28 vs 2000/12/29
- -6%（0.94倍）
- 2002/12/30 vs 2001/12/28
- 7%（1.07倍）
- 2003/12/30 vs 2002/12/30
- 15%（1.15倍）
- 2004/12/30 vs 2003/12/30
- 16%（1.16倍）
- 2005/12/30 vs 2004/12/30
- 92%（1.92倍）
- 2006/12/29 vs 2005/12/30
- -20%（0.8倍）
- 2007/12/28 vs 2006/12/29
- -23%（0.77倍）
- 2008/12/30 vs 2007/12/28
- -59%（0.41倍）
- 2009/12/30 vs 2008/12/30
- 58%（1.58倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -9%（0.91倍）
- 2012/12/28 vs 2011/12/30
- 14%（1.14倍）
- 2013/12/30 vs 2012/12/28
- 85%（1.85倍）
- 2014/12/30 vs 2013/12/30
- -6%（0.94倍）
- 2015/12/30 vs 2014/12/30
- -9%（0.91倍）
- 2016/12/30 vs 2015/12/30
- 2%（1.02倍）
- 2017/12/29 vs 2016/12/30
- 3%（1.03倍）
- 2018/12/28 vs 2017/12/29
- -28%（0.72倍）
- 2019/12/30 vs 2018/12/28
- 23%（1.23倍）
- 2020/12/30 vs 2019/12/30
- -8%（0.92倍）
- 2021/12/30 vs 2020/12/30
- 29%（1.29倍）
- 2022/12/30 vs 2021/12/30
- -14%（0.86倍）
- 2023/12/29 vs 2022/12/30
- 24%（1.24倍）
- 2024/04/25 vs 2023/12/29
- 9%（1.09倍）
- 過去安値
800円（2000/01/05） - 605%（7.05倍）
5,640円（4/25）