6048 デザインワン・ジャパン

6048
2024/03/28
時価
21億円
PER 予
-倍
2015年以降
赤字-72.89倍
(2015-2023年)
PBR
0.67倍
2015年以降
0.69-11.21倍
(2015-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
138
始値
139
高値
144
安値
138
終値 +2.17%
141
出来高 +276.99%
122,900

乖離率

株価(5日)
移動平均値
+1.44%
139
株価(25日)
移動平均値
+4.44%
135
出来高(5日)
移動平均値
+71.6%
71,620

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28139144138141+2.17%122,90021億4036万+4.44%-0.67
03/27137138135138-0.72%32,60020億9482万+2.99%-0.66
03/261391391371390%47,50021億1000万+3.73%-0.66
03/25137140137139-0.71%92,80021億1000万+3.73%-0.66
03/22137140137140+0.72%62,30021億2518万+5.26%-0.67
03/211411411381390%77,30021億1000万+4.51%-0.66
03/19135140135139+2.96%157,10021億1000万+4.51%-0.66
03/18133137133135+1.5%80,10020億4928万+1.5%-0.65
03/15136136133133-1.48%85,30020億1892万+0.76%-0.64
03/14132135131135+1.5%74,40020億4928万+2.27%-0.65
03/13135135131133-1.48%83,50020億1892万0%-0.64
03/12130135130135+2.27%94,30020億4928万+1.5%-0.65
03/11132134131132-2.22%101,90020億374万0%-0.63
03/081351361341350%813,40020億4928万+2.27%-0.65
03/071371371321350%81,10020億4928万+2.27%-0.65
03/06129137129135+3.05%125,50020億4928万+2.27%-0.65
03/05132132129131-0.76%70,40019億8856万-1.5%-0.63
03/04130134130132+1.54%110,40020億374万-0.75%-0.63
03/01133133129130-1.52%198,90019億7338万-2.26%-0.62
02/29134135131132-2.94%158,10020億374万-0.75%-0.63
02/28133138132136+2.26%279,90020億6446万+2.26%-0.65
02/27132134130133+1.53%145,40020億1892万0%-0.64
02/26129131128131+3.15%160,10019億8856万-1.5%-0.63
02/22132133126127-2.31%222,80019億2784万-3.79%-0.61
02/21134135130130-4.41%190,10019億7260万-1.52%-0.62
02/20135136133136+0.74%130,70020億6365万+3.03%-0.65
02/19130136129135+6.3%996,90020億4847万+2.27%-0.65
02/161291311261270%412,30019億2708万-3.79%-0.61
02/15133134126127-4.51%330,30019億2708万-3.79%-0.61
02/14133133131133-0.75%107,80020億1812万+0.76%-0.64
02/13134137133134+1.52%168,60020億3330万+1.52%-0.64
02/09132135132132-0.75%129,90020億295万0%-0.63
02/081331351311330%206,10020億1812万+0.76%-0.64
02/07136137133133-2.21%126,20020億1812万+0.76%-0.64
02/06135139133136+0.74%385,30020億6365万+3.82%-0.65
02/05132137132135+3.05%252,90020億4847万+3.05%-0.65
02/02131133129131-0.76%326,50019億8778万0%-0.63
02/011321371311320%339,90020億295万+1.54%-0.63
01/31137139132132-2.94%917,70020億295万+1.54%-0.63
01/30139141136136-2.86%1,181,80020億6365万+4.62%-0.65
01/29138143137140+0.72%1,094,30021億2434万+7.69%-0.67
01/26138142135139-2.11%2,853,00021億917万+6.92%-0.66
01/25132160131142+10.08%19,061,40021億5469万+10.08%-0.68
01/24130131129129-0.77%40,90019億5743万0%-0.62
01/231311321291300%104,70019億7260万+0.78%-0.62
01/22127131126130+3.17%190,00019億7260万+0.78%-0.62
01/19127128126126-0.79%84,10019億1191万-3.08%-0.6
01/18124127124127+3.25%117,50019億2708万-2.31%-0.61
01/17127127123123-2.38%188,90018億6638万-5.38%-0.59
01/16130130126126-2.33%93,40019億1191万-3.82%-0.6
01/15127130126129+2.38%174,30019億5743万-2.27%-0.62
01/12130130124126-3.08%350,40019億1191万-4.55%-0.6
01/111321321291300%132,00019億7260万-2.26%-0.62
01/10132132130130-1.52%69,40019億7260万-2.26%-0.62
01/09130132129132+1.54%121,90020億295万-1.49%-0.63
01/05132132129130-2.26%60,40019億7260万-3.7%-0.62
01/04129133127133+1.53%105,90020億1812万-1.48%-0.64
2023
12/29131132129131-0.76%162,10019億8778万-3.68%-0.63
12/28127132127132+3.13%121,20020億295万-3.65%-0.63
12/27127131125128+1.59%200,20019億4225万-7.25%-0.61
12/26124128123126+3.28%251,60019億1191万-9.35%-0.6
12/25128128122122-3.94%368,80018億5121万-12.86%-0.58
12/22130131126127-1.55%418,40019億2708万-10.56%-0.61
12/21129130127129-2.27%291,10019億5743万-9.79%-0.62
12/201321361311320%279,30020億295万-8.33%-0.63
12/191321351311320%197,80020億295万-8.97%-0.63
12/18133133130132-2.22%295,10020億295万-10.2%-0.63
12/15131136131135+2.27%151,90020億4847万-8.78%-0.65
12/14138138131132-2.94%250,90020億295万-12%-0.63
12/13132138132136+3.03%297,20020億6365万-10.53%-0.65
12/12133135131132-0.75%322,80020億295万-14.84%-0.63
12/111351371331330%275,90020億1812万-14.74%-0.64
12/08138140132133-5.67%701,60020億1812万-14.74%-0.64
12/07150150140141-4.73%566,90021億3951万-10.19%-0.67
12/06143151142148+2.78%652,40022億4573万-5.73%-0.71
12/05142144138144+0.7%264,50021億8504万-8.28%-0.69
12/04145145140143+0.7%234,40021億6986万-8.92%-0.68
12/01147147142142-3.4%446,70021億5469万-10.13%-0.68
11/30149149146147-0.68%262,20022億3056万-7.55%-0.7
11/29150152148148-0.67%189,20022億4573万-6.92%-0.71
11/28152152148149-1.97%349,10022億6091万-6.29%-0.71
11/27155155150152-3.18%374,40023億643万-5%-0.73
11/24153160153157+3.29%559,40023億8230万-1.88%-0.75
11/22156156152152-1.94%215,60023億643万-5.59%-0.73
11/21158160155155-2.52%207,70023億5195万-3.73%-0.74
11/20160161157159-1.85%243,30024億1265万-0.63%-0.76
11/17156163156162+4.52%394,30024億5817万+0.62%-0.77
11/16159160155155-3.13%358,70023億5195万-3.73%-0.74
11/15158161156160+1.27%277,80024億2782万-0.62%-0.76
11/14161167157158-1.25%688,70023億9747万-1.86%-0.75
11/13173173159160-5.88%1,115,00024億2782万-0.62%-0.76
11/101751951681700%5,235,40025億7956万+5.59%-0.81
11/09216235169170-14.14%11,258,00025億7956万+5.59%-0.81
11/08209227176198-1.49%15,335,00030億443万+22.98%-0.95
11/07156201153201+33.11%18,790,80030億4995万+25.63%-0.96
11/06148152147151+2.03%49,80022億9125万-4.43%-0.72
11/02148149146148+0.68%55,30022億4573万-6.92%-0.71
11/01149149146147-1.34%26,40022億3056万-7.55%-0.7
10/31148149144149+0.68%91,90022億6091万-6.88%-0.71
10/30152152148148-3.27%84,80022億4573万-7.5%-0.71

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2015年
8月期
1,115
6,690
7/9
503
3,020
6/19
7,822,200
1,303,700
4/30
166億5810万75億1980万+66.72%
7/8
-19.81%
9/8
2016年
8月期
1,349
2,697
5/10
460
919
1/18
769,000
384,500
1/22
201億4659万68億6493万+31.89%
5/6
-24.04%
1/19
2017年
8月期
1,779
3/10
876
1,751
10/11
325,200
162,600
10/12
267億5704万130億7997万+20.46%
1/31
-16.4%
4/14
2018年
8月期
1,520
4/23
832
8/23
798,800
4/11
229億4652万125億7376万+28.69%
4/20
-21.92%
7/13
2019年
8月期
984
10/2
266
8/29
2,628,800
4/12
148億7089万40億2069万+36.16%
4/15
-33.44%
10/29
2020年
8月期
390
10/9
144
3/17
2,440,300
5/27
58億9500万21億7674万+30.96%
4/15
-37.45%
3/13
2021年
8月期
340
9/2
191
12/28
6,711,500
7/13
51億3954万28億9523万+21.2%
7/13
-15.62%
10/16
2022年
8月期
272
10/12
167
3/7
797,700
9/14
41億2387万25億3369万+11.42%
1/12
-13.76%
12/2
2023年
8月期
269
10/19
161
8/21
18,585,200
10/19
40億8121万24億4265万+42.92%
10/19
-8.45%
11/21
最新141
2024/3/28
122,90021億4036万+4.44%
135

年間値上がり率

2016/12/30 vs 2015/12/30
68%(1.68倍)
2017/12/29 vs 2016/12/30
22%(1.22倍)
2018/12/28 vs 2017/12/29
-77%(0.23倍)
2019/12/30 vs 2018/12/28
4%(1.04倍)
2020/12/30 vs 2019/12/30
-36%(0.64倍)
2021/12/30 vs 2020/12/30
-6%(0.94倍)
2022/12/30 vs 2021/12/30
9%(1.09倍)
2023/12/29 vs 2022/12/30
-38%(0.62倍)
2024/03/28 vs 2023/12/29
8%(1.08倍)
過去安値
122円(2023/12/25)
16%(1.16倍)
141円(3/28)