6360 東京自働機械製作所

6360
2024/03/27
時価
43億円
PER 予
5.91倍
2010年以降
赤字-21.05倍
(2010-2023年)
PBR
0.57倍
2010年以降
0.3-1.33倍
(2010-2023年)
配当 予
2%
ROE 予
9.64%
ROA 予
4.35%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
2,997
始値
2,997
高値
3,005
安値
2,997
終値 +0.03%
2,998
出来高 +800%
900

乖離率

株価(5日)
移動平均値
+0.57%
2,981
株価(25日)
移動平均値
+3.81%
2,888
出来高(5日)
移動平均値
-30.77%
1,300

2023/10/26~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,9973,0052,9972,998+0.03%90043億5309万+3.81%5.910.57
03/262,9972,9972,9972,9970%10043億5164万+4.13%5.910.57
03/252,9433,0002,9432,997+1.08%1,50043億5164万+4.5%5.910.57
03/222,9432,9652,9402,965+0.54%2,00043億518万+3.71%5.850.56
03/212,9312,9492,9292,949+1.13%2,00042億8194万+3.4%5.820.56
03/192,8892,9162,8752,916-0.1%2,40042億3403万+2.39%5.750.55
03/182,9192,9612,9192,919+1.53%2,30042億3838万+2.67%5.760.55
03/152,8802,8802,8752,875-0.17%1,50041億7450万+1.3%5.670.55
03/142,8302,8802,8302,880+1.3%70041億8176万+1.52%5.680.55
03/132,8502,8502,8432,843-0.25%20041億2803万+0.18%5.610.54
03/112,8532,8532,8452,850-0.11%60041億3820万+0.07%5.620.54
03/082,8552,8552,8532,853-0.63%40041億4255万-0.14%5.630.54
03/072,9002,9002,8712,871+0.03%1,50041億6869万+0.28%5.660.55
03/062,8552,8702,8552,870+0.53%30041億6724万0%5.660.55
03/052,9272,9272,8302,855-1.18%1,70041億4546万-0.73%5.630.54
03/042,9022,9272,8892,889-1.3%3,00041億9482万+0.24%5.70.55
03/012,9272,9272,8742,9270%1,90042億5000万+1.42%5.770.56
02/292,9042,9272,8402,927+0.79%4,10042億5000万+1.35%5.770.56
02/282,8972,9042,8612,904+1.43%2,60042億1660万+0.59%5.730.55
02/272,8532,8932,8532,863+0.53%2,50041億5707万-0.8%5.650.54
02/262,7972,8482,7912,848+2.12%6,30041億3529万-1.32%5.620.54
02/222,8362,8362,7882,789-1.66%2,60040億4962万-3.36%5.50.53
02/212,8002,8362,7692,836+1.69%4,60041億1787万-1.77%5.590.54
02/202,8002,8002,7702,789-0.39%2,50040億4962万-3.43%5.50.53
02/192,7402,8352,7402,800+1.97%1,30040億6560万-3.08%5.520.53
02/162,7372,7972,7372,746+0.33%2,20039億8719万-4.98%5.420.52
02/152,7682,8052,7362,737-1.05%4,90039億7412万-5.39%5.40.52
02/142,7902,8182,7282,766-1.57%9,40040億1623万-4.46%5.450.53
02/132,8152,8172,7972,810-0.67%1,30040億8012万-2.94%5.540.53
02/092,7872,8292,7872,829+0.89%1,10041億770万-2.21%5.580.54
02/082,8102,8302,8032,804+0.11%2,60040億7140万-2.84%5.530.53
02/072,8252,8252,7852,801-1.09%8,40040億6705万-2.74%5.520.53
02/062,8922,8922,8122,832-2.48%5,40041億1206万-1.39%5.580.54
02/052,8602,9382,8202,904-6.32%15,20042億1660万+1.4%5.730.55
02/023,0653,2253,0653,100+0.49%15,90045億120万+8.66%6.110.59
02/012,9853,0852,9853,085+3.04%3,80044億7942万+8.82%6.080.59
01/313,0403,0402,9752,994-1.51%1,90043億4728万+6.28%5.90.57
01/303,0503,0603,0353,040+0.33%90044億1408万+8.46%5.990.58
01/292,9863,0502,9863,030+1.24%1,70043億9956万+8.72%5.980.58
01/262,9573,0002,9572,993+0.07%3,60043億4583万+7.97%5.90.57
01/252,9643,0102,9642,991+0.37%2,70043億4293万+8.49%5.90.57
01/242,8902,9802,8902,980+2.76%2,60043億2696万+8.68%5.880.57
01/232,8732,9002,8732,900+0.49%1,20042億1080万+6.34%5.720.55
01/222,8862,8862,8612,886+1.05%60041億9047万+6.26%5.690.55
01/192,8472,8782,8472,856+0.56%2,30041億4691万+5.58%5.630.54
01/182,8362,8602,8362,840+0.07%90041億2368万+5.34%5.60.54
01/172,8452,8772,8382,838-0.25%2,90041億2077万+5.58%5.60.54
01/162,8232,8702,8232,845+0.82%2,10041億3094万+6.08%5.610.54
01/152,8162,8222,8082,822+0.36%60040億9754万+5.5%5.570.54
01/122,8072,8132,8062,812-0.64%70040億8302万+5.36%5.550.53
01/112,7772,8302,7562,830+1.73%7,80041億916万+6.19%5.580.54
01/102,7722,8262,7722,782+0.43%3,20040億3946万+4.59%5.490.53
01/092,7742,7852,7652,770+0.58%2,30040億2204万+4.17%5.460.53
01/052,6772,7652,6772,754+3.38%4,90039億9880万+3.69%5.430.52
01/042,6402,6702,6392,664+0.91%80038億6812万+0.38%5.250.51
2023
12/292,6402,6402,6402,640+0.69%10038億3328万-0.64%5.210.5
12/282,6222,6222,6222,622+0.15%10038億714万-1.39%5.170.5
12/272,6382,6762,6182,618-0.76%1,30038億133万-1.58%5.160.5
12/262,6382,6382,6302,6380%2,10038億3037万-0.98%5.20.5
12/252,6412,6412,6302,638-0.11%1,70038億3037万-1.05%5.20.5
12/222,6402,6442,6402,641+0.15%60038億3473万-0.94%5.210.5
12/212,6512,6512,6372,637-0.53%1,60038億2892万-1.09%5.20.5
12/202,6542,6602,6432,651-0.11%2,30038億4925万-0.64%5.230.5
12/192,6212,6542,6212,654+1.65%1,20038億5360万-0.56%5.230.5
12/182,6472,6472,6102,611-0.34%70037億9117万-2.25%5.150.5
12/152,6032,6322,6032,620+0.65%60038億424万-2.06%5.170.5
12/142,6172,6172,6032,603-0.61%90037億7955万-2.84%5.130.49
12/132,6092,6292,6092,619+0.27%50038億278万-2.46%5.160.5
12/122,6452,6452,6102,612-0.99%1,50037億9262万-2.9%5.150.5
12/112,6502,6502,6222,638-0.45%2,40038億3037万-2.19%5.20.5
12/082,6642,6642,6442,650-0.9%50038億4780万-1.89%5.230.5
12/072,6772,7092,6742,674-0.07%1,00038億8264万-0.96%5.270.51
12/062,6832,6852,6742,676-0.26%2,80038億8555万-0.78%5.280.51
12/052,6802,6922,6802,683-0.81%1,00038億9571万-0.41%5.290.51
12/042,7102,7142,6952,7050%1,60039億2766万+0.48%5.330.51
12/012,7412,7412,7042,705-1.39%40039億2766万+0.63%5.330.51
11/302,7102,7432,7052,743+1.29%1,20039億8283万+2.16%5.410.52
11/292,6902,7082,6882,708+0.63%60039億3201万+1.01%5.340.51
11/282,7382,7382,6882,691-1.72%70039億733万+0.52%5.310.51
11/272,7232,7382,6602,738+1.15%2,80039億7557万+2.32%5.40.52
11/242,7022,7072,6712,707+2.07%90039億3056万+1.31%5.340.51
11/222,7012,7012,6512,652-1.7%1,30038億5070万-0.75%5.230.5
11/212,6752,6982,6402,698+0.41%1,10039億1749万+0.94%5.320.51
11/202,6462,6982,6452,687+1.55%1,40039億152万+0.49%5.30.51
11/172,6412,6462,6102,646-0.08%1,30038億4199万-1.05%5.220.5
11/162,6462,6722,6452,648-1.27%90038億4489万-1.08%5.220.5
11/152,6802,6822,6302,682+0.11%1,20038億9426万+0.07%5.290.51
11/142,6992,6992,6302,679-0.74%14,80038億8990万-0.11%5.280.51
11/132,7062,7162,6922,699-0.26%11,70039億1894万+0.71%5.320.51
11/102,7272,7272,7062,706-0.77%1,70039億2911万+1.01%5.340.51
11/092,7552,7552,7272,727-1.02%60039億5960万+1.98%5.380.52
11/082,7462,7822,7322,755+0.33%1,00040億26万+3.11%5.430.52
11/072,7722,7722,7462,746-0.94%1,50039億8719万+2.77%5.420.52
11/062,6502,7882,6502,772+0.8%13,70040億2494万+3.74%5.470.53
11/022,6552,7502,6322,750+4.44%3,10039億9300万+2.96%5.420.52
11/012,6222,6522,6202,633+1.27%1,10038億2311万-1.42%5.190.5
10/312,6052,6052,5882,6000%1,10037億7520万-2.84%5.130.49
10/302,5922,6082,5922,600-0.61%1,00037億7520万-3.09%5.130.49
10/272,6142,6162,6142,616+0.58%30037億9843万-2.86%5.160.5
10/262,6012,6082,6012,601-1.25%1,70037億7665万-3.67%5.130.49

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,360
236
4/2
1,070
107
1/18
6,400
64,000
6/18
--+15.67%
4/28
-18.27%
1/17
2009年
3月期
1,800
180
7/22
950
95
10/6
6,400
64,000
4/28
--+18.63%
7/22
-24.4%
10/6
2010年
3月期
1,440
144
1/26
1,110
111
6/2
3,700
37,000
11/5
--+15.05%
1/26
-12.09%
5/18
2011年
3月期
1,460
146
4/30
850
85
3/16
2,600
26,000
4/30
21億1992万12億3420万+11.19%
7/26
-16.38%
3/15
2012年
3月期
1,200
120
2/29
880
88
11/16

88
10/11
3,800
38,000
6/14
17億4240万12億7776万+13.68%
2/16
-12.03%
5/17
2013年
3月期
1,340
134
2/12
900
90
9/10

90
5/17
7,700
77,000
2/8
19億4568万13億680万+17.49%
2/12
-10.02%
4/3
2014年
3月期
1,520
152
1/29

152
1/21

他2件
1,100
110
4/4

110
4/2
5,900
59,000
7/16
22億704万15億9720万+14.91%
1/16
-10.08%
12/16
2015年
3月期
3,060
306
1/29
1,300
130
4/10

130
4/9
174,400
1,744,000
1/29
44億4312万18億8760万+31.73%
1/29
-10.78%
10/14
2016年
3月期
2,290
229
4/1
1,400
140
2/22
16,300
163,000
8/7
33億2508万20億3280万+10.09%
8/6
-16.44%
2/16
2017年
3月期
1,760
176
3/6

176
3/3
1,200
120
7/5
9,900
99,000
10/4
25億5552万17億4240万+11.67%
12/13
-13.29%
6/24
2018年
3月期
2,275
1/31
1,501
10/27
33,700
1/31
33億330万21億7945万+18.29%
11/24
-7.21%
3/26
2019年
3月期
2,100
7/27
1,540
12/25
34,900
8/17
30億4920万22億3608万+9.22%
7/27
-8.21%
8/9
2020年
3月期
2,305
2/3
1,210
3/13
63,900
2/3
33億4686万17億5692万+38.24%
2/3
-25.56%
3/13
2021年
3月期
1,945
7/15
1,311
4/3
22,700
8/3
28億2414万19億357万+22.42%
6/5
-17.37%
8/4
2022年
3月期
1,900
5/6
1,531
3/25
11,200
11/9
27億5880万22億2301万+5.63%
10/8
-7.77%
11/11
2023年
3月期
2,000
3/6
1,433
5/13
47,200
9/20
29億400万20億8071万+20.78%
4/25
-6.92%
8/24
最新2,998
2024/3/27
90043億5309万+3.81%
2,888

年間値上がり率

1984/12/28 vs 1983/12/28
75%(1.75倍)
1985/12/28 vs 1984/12/28
-5%(0.95倍)
1986/12/26 vs 1985/12/28
-20%(0.8倍)
1987/12/28 vs 1986/12/26
25%(1.25倍)
1988/12/28 vs 1987/12/28
9%(1.09倍)
1989/12/29 vs 1988/12/28
46%(1.46倍)
1990/12/28 vs 1989/12/29
35%(1.35倍)
1991/12/19 vs 1990/12/28
-30%(0.7倍)
1992/12/24 vs 1991/12/19
-35%(0.65倍)
1993/12/29 vs 1992/12/24
11%(1.11倍)
1994/12/30 vs 1993/12/29
20%(1.2倍)
1995/12/29 vs 1994/12/30
-21%(0.79倍)
1996/12/27 vs 1995/12/29
-16%(0.84倍)
1997/12/29 vs 1996/12/27
-58%(0.42倍)
1998/12/29 vs 1997/12/29
-15%(0.85倍)
1999/12/30 vs 1998/12/29
105%(2.05倍)
2000/12/25 vs 1999/12/30
-30%(0.7倍)
2001/12/28 vs 2000/12/25
-37%(0.63倍)
2002/12/30 vs 2001/12/28
-27%(0.73倍)
2003/12/30 vs 2002/12/30
41%(1.41倍)
2004/12/29 vs 2003/12/30
8%(1.08倍)
2005/12/30 vs 2004/12/29
51%(1.51倍)
2006/12/29 vs 2005/12/30
-19%(0.81倍)
2007/12/28 vs 2006/12/29
-44%(0.56倍)
2008/12/30 vs 2007/12/28
-6%(0.94倍)
2009/12/30 vs 2008/12/30
2%(1.02倍)
2010/12/30 vs 2009/12/30
-18%(0.82倍)
2011/12/30 vs 2010/12/30
-11%(0.89倍)
2012/12/28 vs 2011/12/30
14%(1.14倍)
2013/12/30 vs 2012/12/28
26%(1.26倍)
2014/12/30 vs 2013/12/30
31%(1.31倍)
2015/12/30 vs 2014/12/30
11%(1.11倍)
2016/12/29 vs 2015/12/30
-22%(0.78倍)
2017/12/29 vs 2016/12/29
20%(1.2倍)
2018/12/28 vs 2017/12/29
-5%(0.95倍)
2019/12/30 vs 2018/12/28
-9%(0.91倍)
2020/12/30 vs 2019/12/30
5%(1.05倍)
2021/12/28 vs 2020/12/30
-2%(0.98倍)
2022/12/30 vs 2021/12/28
8%(1.08倍)
2023/12/29 vs 2022/12/30
52%(1.52倍)
2024/03/27 vs 2023/12/29
14%(1.14倍)
過去安値
850円(2011/03/16)
253%(3.53倍)
2,998円(3/27)