6531 リファインバース

6531
2021/06/28
時価
42億円
PER
-倍
2017年以降
赤字-191.08倍
(2017-2021年)
PBR
11.79倍
2017年以降
3.27-23.62倍
(2017-2021年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

6/28

前日 (6/25)
1,257
始値
1,258
高値
1,287
安値
1,258
終値 +1.27%
1,273
出来高 -43.12%
6,200

乖離率

株価(5日)
移動平均値
-1.09%
1,287
株価(25日)
移動平均値
-2.38%
1,304
出来高(5日)
移動平均値
-49.43%
12,260

2021/02/01~2021/06/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/281,2581,2871,2581,273+1.27%6,20042億83万-2.38%-11.79
06/251,2611,2741,2471,257-0.32%10,90041億4803万-3.6%-11.64
06/241,2881,3561,2511,261-3.52%30,70041億6123万-3.3%-11.68
06/231,3381,3381,2931,307-2.32%6,90043億1303万+0.46%-12.1
06/221,3501,3501,3161,338+1.06%6,60044億1533万+3.24%-12.39
06/211,3601,3701,2961,324-5.63%25,80043億6913万+2.72%-12.26
06/181,4131,4431,3731,403-0.71%33,10046億2982万+9.61%-12.99
06/171,3261,4181,3261,413+4.98%43,20046億6282万+11.44%-13.09
06/161,3291,3591,3271,346-0.3%7,20044億4173万+7.25%-12.47
06/151,3171,3611,2811,350+2.51%38,80044億5493万+8.35%-12.5
06/141,2801,3261,2801,317+2.89%14,90043億4603万+6.38%-12.2
06/111,3201,3201,2801,280-2.88%6,30042億2393万+3.81%-11.85
06/101,3201,3341,3011,318-0.15%11,40043億4933万+7.07%-12.21
06/091,2961,3281,2851,320+2.72%21,60043億5593万+7.76%-12.22
06/081,2951,2971,2801,285-0.77%2,60042億4043万+5.33%-11.9
06/071,2651,3101,2291,295+2.37%20,10042億7343万+6.58%-11.99
06/041,2641,2711,2331,265+0.08%7,10041億7443万+4.46%-11.71
06/031,2361,2761,2361,264+1.94%14,70041億7113万+4.72%-11.71
06/021,2001,2571,1991,240-0.64%34,60040億9193万+2.9%-11.48
06/011,2911,2911,2441,248-3.78%12,50041億1833万+3.57%-11.56
05/311,3191,3381,2671,297-1.14%35,50042億8003万+7.81%-12.01
05/281,2851,3121,2821,312+2.1%17,20043億2953万+9.15%-12.15
05/271,2721,3011,2661,285-0.93%9,70042億4043万+6.82%-11.9
05/261,2961,3021,2611,297-0.54%19,80042億8003万+7.63%-12.01
05/251,2761,3151,2601,304+2.44%39,60043億313万+8.22%-12.08
05/241,2551,2841,2251,273+1.52%20,20042億83万+5.73%-11.79
05/211,1981,2591,1921,254+4.67%32,10041億3813万+4.15%-11.61
05/201,1731,2101,1681,198+1.61%8,70039億5334万-0.58%-11.09
05/191,1321,1831,1321,179+2.79%16,60038億9064万-2.48%-10.92
05/181,1251,1611,1161,147+2.5%12,50037億8504万-5.44%-10.62
05/171,1451,1451,0881,119+2.29%21,50036億9264万-8.28%-10.36
05/141,1051,1051,0661,094+1.48%24,30036億1014万-10.84%-10.13
05/131,0961,1311,0661,078-4.01%32,70035億5734万-12.71%-9.98
05/121,1541,1541,0901,123-2.77%42,10037億584万-9.73%-10.4
05/111,2141,2141,1271,155-3.67%36,40038億1144万-7.82%-10.7
05/101,2101,2121,1831,199-1.4%29,20039億5664万-4.84%-11.1
05/071,1681,2241,1501,216+4.2%51,60040億1273万-3.87%-11.26
05/061,2011,2071,1651,167-2.83%17,20038億5104万-7.89%-10.81
04/301,1651,2211,1651,201+3.8%37,30039億6323万-5.66%-11.12
04/281,1931,1931,1531,157-3.02%21,80038億1804万-9.25%-10.71
04/271,1851,1931,1521,193+0.68%34,50039億3684万-6.5%-11.05
04/261,1961,1961,1701,185-0.92%20,70039億1044万-7.35%-10.97
04/231,2401,2431,1901,196-3.39%23,90039億4674万-6.93%-11.08
04/221,2101,2491,2101,238+1.98%17,20040億8533万-3.73%-11.46
04/211,2781,2781,1941,214-5.01%70,10040億613万-5.53%-11.24
04/201,3101,3101,2751,278-3.26%21,60042億1733万-0.54%-11.84
04/191,3511,3511,3151,321-0.45%31,90043億5923万+2.96%-12.23
04/161,3281,3501,3101,327+0.68%47,10043億7903万+3.75%-12.29
04/151,2531,3181,2531,318+4.11%47,70043億4933万+3.62%-12.21
04/141,2911,2911,2551,266-1.02%26,50041億7773万+0.16%-11.72
04/131,2801,2991,2761,279-0.23%19,30042億2063万+1.75%-11.84
04/121,3171,3311,2781,282-1.31%53,30042億3053万+2.4%-11.87
04/091,2821,3051,2751,299+1.33%24,20042億8663万+4.42%-12.03
04/081,2931,3001,2701,282-1.91%34,90042億3053万+3.64%-11.87
04/071,2971,3171,2801,307+0.77%30,90043億1303万+6.09%-12.1
04/061,3301,3691,2851,297-0.84%113,80042億8003万+5.79%-12.01
04/051,3201,3201,2731,308+0.85%46,60043億1633万+6.95%-12.11
04/021,3291,3291,2901,297-2.63%60,70042億8003万+6.31%-12.01
04/011,3451,3571,3141,332-0.97%68,20043億9553万+9.36%-12.34
03/311,3011,3501,2961,345+2.05%103,50044億3843万+10.34%-10.53
03/301,2621,3561,2621,318+3.45%165,50043億4933万+8.21%-10.32
03/291,3351,3351,2461,274-2.67%102,70042億413万+4.43%-9.98
03/261,2491,3091,2471,309+4.47%103,50043億1963万+7.21%-10.25
03/251,1771,2781,1771,253+5.47%126,00041億3483万+2.62%-9.81
03/241,2361,2501,1711,188-5.56%153,30039億2034万-3.02%-9.3
03/231,3551,3651,2431,258-6.75%198,70041億5133万+2.28%-9.85
03/221,2931,3581,2661,349+12.14%335,00044億5163万+9.5%-10.56
03/191,2111,2261,1861,203-2.2%58,80039億6983万-2.2%-9.42
03/181,2151,2601,2071,230+1.32%64,10040億5893万-0.49%-9.63
03/171,2131,2321,1951,214-1.14%48,90040億613万-2.1%-9.51
03/161,1841,2281,1621,228+2.08%121,40040億5233万-1.37%-9.62
03/151,1571,2211,1401,203+3.71%152,50039億6983万-3.84%-9.42
03/121,1241,1681,0911,160+4.69%72,90038億2794万-7.72%-9.08
03/111,1081,1351,0961,108-0.45%66,10036億5634万-12.69%-8.68
03/101,1301,1521,1041,113-3.47%118,90036億7284万-13.32%-8.72
03/091,0841,2781,0601,153+6.37%481,70038億484万-10.76%-9.03
03/081,1251,1251,0811,084-3.47%62,70035億7714万-16.81%-8.49
03/051,1301,1331,0671,123-1.4%100,60037億584万-14.01%-8.79
03/041,1701,1921,1171,139-3.06%60,70037億5864万-12.99%-8.92
03/031,2001,2051,1561,175-3.29%60,00038億7744万-10.37%-9.2
03/021,2311,2521,1881,215-0.9%61,30040億943万-7.39%-9.52
03/011,2851,3161,2161,226-2.78%121,00040億4573万-6.48%-9.6
02/261,3151,3251,2441,261-6.25%126,20041億6123万-3.74%-9.88
02/251,3501,3891,3281,345+1.36%54,10044億3843万+2.75%-10.53
02/241,3801,4451,3251,327-1.78%197,70043億7903万+1.92%-10.39
02/221,3301,3931,3211,351+3.92%59,90044億5823万+4.24%-10.58
02/191,3021,3191,2711,300-1.44%59,10042億8993万+1.17%-10.18
02/181,3471,3761,3061,319-3.09%43,30043億5263万+3.45%-10.33
02/171,3001,3701,2901,361+4.13%61,90044億9123万+7.33%-10.66
02/161,3091,3501,3001,307+0.46%44,90043億1303万+3.9%-10.24
02/151,2801,3431,2621,301-0.31%77,20042億9323万+4.25%-10.19
02/121,3511,3511,2831,305-3.4%95,80043億643万+5.5%-10.22
02/101,3401,3871,3361,351+2.27%63,30044億5823万+10.11%-10.58
02/091,3541,3601,2871,321-2.08%102,10043億5923万+8.81%-10.35
02/081,3701,3961,3341,349-2.39%108,20044億5163万+12.23%-10.56
02/051,3971,4131,3501,382+1.99%191,60045億6053万+16.13%-10.82
02/041,4311,4671,3361,355-7.26%295,80044億7143万+15.22%-10.61
02/031,4551,4901,3961,461-1.62%360,70048億2122万+25.84%-11.44
02/021,3501,5701,3501,485+14.14%1,035,00049億42万+30.04%-11.63
02/011,3761,4521,2831,301-8.89%663,90042億9323万+15.64%-10.19

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
6月期
4,570
9,140
2/27
891
1,782
8/8
6,376,200
3,188,100
12/16
135億7267万24億5614万+69.42%
10/14
-30.74%
11/15
2018年
6月期
3,640
1/30

1/26
2,342
2/15
760,300
12/13
109億3801万70億3759万+21.43%
1/26
-21.89%
2/15
2019年
6月期
3,045
7/11
682
12/25
1,812,700
1/18
91億5007万20億4937万+84.89%
1/18
-45.89%
8/22
2020年
6月期
1,724
7/1
601
3/17
134,200
11/20
52億5811万18億3301万+22.85%
5/27
-38.94%
3/13
2021年
6月期
2,550
8/27
744
8/4
5,369,100
8/25
77億7737万22億6916万+135.71%
8/26
-16.8%
3/8

年間値上がり率

2017/12/29 vs 2016/12/30
-20%(0.8倍)
2018/12/28 vs 2017/12/29
-70%(0.3倍)
2019/12/30 vs 2018/12/28
66%(1.66倍)
2020/12/30 vs 2019/12/30
-23%(0.77倍)